Venture Corporation - Aktienkurs

Preis Chg Tag Jahr Datum
2018 Aac Technologies 25.55 1.00 4.07% 56.75% 2024-04-26
AXIATA Axiata 2.73 0.01 0.37% -8.39% 2024-04-26
BN4 Keppel Corporation 6.86 -0.25 -3.52% 7.69% 2024-04-25
C52 Comfortdelgro 1.48 -0.02 -1.33% 24.37% 2024-04-25
CC3 Starhub 1.25 0 0% 25.00% 2024-04-25
DIGI CelcomDigi Bhd 4.11 0.01 0.24% -6.59% 2024-04-26
EXCL Pt Xl Axiata Tbk 2,360.00 -20.00 -0.84% 33.71% 2024-04-26
F34 Wilmar International 3.50 0.02 0.57% -14.84% 2024-04-25
J36 Jardine Matheson 38.00 -0.16 -0.42% -21.84% 2024-04-25
MAXIS Maxis BHD 3.56 -0.01 -0.28% -17.21% 2024-04-26
S51 Sembcorp Marine 0.09 0.002 2.33% -27.87% 2024-04-25
S63 ST Engineering 4.04 -0.01 -0.25% 12.53% 2024-04-25
T Telekom Malaysia Bhd 6.10 -0.02 -0.33% 22.74% 2024-04-25
THBEV Thai Beverage PCL 0.48 0 0% -26.72% 2024-04-25
TLKM Telekomunikasi 2,970.00 -70.00 -2.30% -31.25% 2024-04-26
U96 Sembcorp Industries 5.45 0.01 0.18% 28.54% 2024-04-25
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26
Z74 Singapore Telecom 2.42 0.02 0.83% -2.81% 2024-04-25

Preis Tag Jahr Datum
FSSTI STI 3289 1.73 0.05% 0.23% 2024-04-26