USDVUV - Aktienkurs

Grafik
Quotes

Wechselkurs

106.28

Täglich Wechseln:

0.2000 0.19%

Jährlich:

-11.43%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDVUV	106.2800		0.2000	0.19%	-11.43%	2021-04-21

	Aktuell	Chg	%Chg
EURUSD	1.20027	0.0032	-0.26%
GBPUSD	1.39345	0.0004	-0.03%
AUDUSD	0.77226	0.0002	-0.03%
NZDUSD	0.71820	0.0017	0.24%
USDJPY	108.09	0.0070	-0.01%
USDCNY	6.49747	0.0019	-0.03%
USDCHF	0.91799	0.0020	0.22%
USDCAD	1.25959	0.0016	-0.12%
USDMXN	19.9555	0.0015	0.01%
USDINR	75.4490	0.0690	0.09%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5827	0.1813	-0.24%
DXY	91.358	0.1174	0.13%
BTCUSD	55,219.11	1,284	-2.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,814	7	-0.02%
S&P 500	4,134	1	-0.03%
NASDAQ 100	13,779	30	-0.22%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,876	17	0.24%
DAX	15,140	10	0.07%
CAC 40	6,192	27	0.44%
FTSE MIB	24,010	78	-0.32%
IBEX 35	8,495	36	0.43%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,560	7	0.21%
TSX	19,041	164	-0.85%
[+]

	Aktuell	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.9700	0.70	-1.12%
Brent	65.9300	0.63	-0.95%
Natural gas	2.7100	0.02	-0.62%
Gasoline	2.0003	0.02	-0.85%
Heating oil	1.8628	0.02	-0.92%
Gold	1,780.13	2.88	0.16%
Silver	25.900	0.03	0.12%
Copper	4.2475	0.03	0.81%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,477.0000	5.00	0.34%
Wheat	668.5000	9.00	1.36%
Coffee	131.75	0.70	-0.53%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	Aktuell	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]