LendingTree

Grafik
Quotes

Ok

width

height

LendingTree - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nov 2020.

	Aktuell	Chg	%Chg
EURUSD	1.19238	0.0006	0.05%
GBPUSD	1.33895	0.0006	0.04%
AUDUSD	0.73620	0.0003	-0.04%
NZDUSD	0.69987	0.0006	-0.08%
USDJPY	104.33	0.0840	-0.08%
USDCNY	6.56337	0.0019	-0.03%
USDCHF	0.90739	0.0008	-0.09%
USDCAD	1.29993	0.0005	-0.04%
USDMXN	19.9754	0.0096	0.05%
USDINR	73.7720	0.0035	0.00%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.935	0.0585	-0.06%
BTCUSD	18,663.22	69	-0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,932	60	0.20%
S&P 500	3,641	11	0.31%
NASDAQ 100	12,207	55	0.45%
NIKKEI 225	26,446	149	0.57%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,667	17	-0.25%
SHANGHAI	3,356	6	-0.18%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Aktuell	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	49.0100	0.40	0.82%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.35	6.05	0.34%
Silver	23.411	0.11	0.48%
Copper	3.3370	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.75	-0.40%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Aktuell	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.002	0.00%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.034	-0.01%
Indonesia	6.23	0.008	-0.01%
China	3.35	0.000	-0.04%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
[+]