Raytheon Technologies



Pe Veränderung Datum
3M 13.43 39.76 2024-12
Abu Dhabi Ship 19.84 0.48 2024-09
Airbus 37.48 11.62 2024-09
Alarko Holding AS 23.51 19.13 2024-09
Ametek 31.42 2.12 2024-09
BAE Systems GBP 19.1 2.73 2024-06
Booz Allen Hamilton 20.16 14.86 2024-09
Brenntag 15.75 0.81 2024-09
Byggma 23.92 13.5 2024-06
Caci International 20.03 7.1 2024-12
Carrier Global 40.15 18.74 2024-12
Caterpillar 16.82 1.77 2024-09
Cenergy Holdings 16.81 7.56 2024-06
Daimler Truck Holding AG 8.84 1.42 2024-09
Deere & Company 16.55 2.32 2024-10
Diploma 44.21 3.83 2024-09
Eaton 35.3 1.72 2024-09
Emerson Electric 43.95 2.1 2024-12
Epiroc 27.17 3.43 2024-12
Fastenal 35.53 4.42 2024-09
FedEx 17.93 1.05 2024-11
Fortive 29.88 1.78 2024-09
Fortune Electric 43.76 13.07 2024-09
General Dynamics 23.57 0.1 2024-09
General Electric 32.9 18.07 2024-12
Grainger 28.38 3.48 2024-09
Heico 64.84 11.78 2024-10
Hexcel 47.86 0.83 2024-12
Honeywell International 26.08 2.51 2024-12
Howden Joinery 17.09 1.86 2024-06
Howmet Aerospace 44.56 7.06 2024-09
Hudaco Industries 8.62 0.72 2024-05
Huntington Ingalls Industries 10.66 3.25 2024-09
Husqvarna 23.33 0.63 2024-12
Illinois Tool Works 21.93 3.75 2024-09
Infratil Limited 15.18 9.12 2024-03
Inrom Construction Industries 13.15 3.58 2024-09
Interpump Group 21.22 3.9 2024-09
Iveco Group 9.5 3.11 2024-09
Jedinstvo ad Sevojno 6.99 0.25 2024-06
Johnson Controls 37.75 1.59 2024-09
Kung Long Batteries 14.26 1.22 2024-09
Leidos 16.48 35.23 2024-09
Leonardo SpA 13.93 3.81 2024-09
Lockheed Martin 21.22 3.64 2024-09
LU-VE 16.89 0 2024-06
Lycopodium 7.79 1.13 2024-06
Mercury Systems 675.93 466.17 2022-09
Mincon 50.34 36.57 2024-06
Mostotrest Pao 60.42 50.45 2023-12
MTU Aero Engines AG 22.94 16.29 2023-06
Northrop Grumman 29.08 5.41 2024-09
Opus Global Nyrt 12.45 6.14 2024-09
Otis Worldwide 23.04 0.02 2024-12
Parker-Hannifin 28.66 0.05 2024-12
Plasson Industries 11.55 0.55 2024-09
Raubex 9.44 0.9 2024-08
Rheinmetall 43.66 7.04 2024-09
Rockwell Automation 34.52 4.01 2024-12
RS Group 19.02 0.92 2024-09
Sacyr 15.81 3.39 2023-09
Safran 53.85 29.9 2024-06
Schlumberger 12.33 1.38 2024-12
Science Applications International 18.86 6.26 2024-11
Shapir Engineering and Industry 1.06K 938.8 2024-09
Siemens Energy 37.02 12.96 2024-12
Spirit AeroSystems 12.39 7.65 2020-04
SRG Global 21.21 4.16 2024-06
Textron 18.73 0.38 2024-09
Trane Technologies 38.04 3.27 2024-09
TransDigm 49.47 0.55 2024-09
Triumph 10.31 1.74 2024-06
United Parcel Service 19.06 0.74 2024-09
Woodward 27.69 0.94 2024-12
Zumtobel 9.63 1.15 2024-10



Raytheon Technologies - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mar 2025.