Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Regions Financial
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Veränderung
Datum
Ally Financial
ALLY:US
14.27
6.56
2020-09
American Express
AXP:US
2.08
0.63
2020-09
Ameris Bancorp
ABCB:US
1.18
0.15
2020-09
Associated Banc
ASB:US
0.59
0.22
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Bank Ozk
OZK:US
1.03
0.11
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Bok Financial
BOKF:US
0.96
0.08
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Goldman Sachs
GS:US
1.53
0.46
2020-09
Home Bancshares
HOMB:US
12.05
0.29
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Northern
NTRS:US
1.22
0.03
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Renasant
RNST:US
1.16
0.4
2020-06
Signature Bank
SBNY:US
0.86
0.2
2020-09
State Street
STT:US
0.95
0.14
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synchrony Financial
SYF:US
0.8
0.3
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Trustmark
TRMK:US
1.14
0.13
2020-06
United Community Banks
UCBI:US
0.88
0.05
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Regions Financial - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jan 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36114
0.0032
0.24%
AUDUSD
0.77113
0.0027
0.35%
NZDUSD
0.71233
0.0010
0.14%
USDJPY
103.97
0.2770
0.27%
USDCNY
6.48398
0.0123
-0.19%
USDCHF
0.88829
0.0027
-0.31%
USDCAD
1.27275
0.0023
-0.18%
USDMXN
19.6281
0.0741
-0.38%
USDINR
73.1437
0.0373
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7368
0.2534
-0.34%
DXY
90.507
0.2583
-0.28%
BTCUSD
37,161.50
545
1.49%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,028
196
0.64%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,913
91
0.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,872
24
0.17%
CAC 40
5,615
2
-0.03%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.24%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3500
0.60
1.10%
Natural gas
2.6480
0.02
0.57%
Gasoline
1.5297
0.01
0.40%
Heating oil
1.5932
0.01
0.33%
Gold
1,839.66
2.77
0.15%
Silver
25.213
0.12
-0.46%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.2500
16.50
2.46%
Coffee
126.55
1.60
-1.25%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]