Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Progressive
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Veränderung
Datum
Aflac
AFL:US
0.91
0.13
2020-06
AIG
AIG:US
0.63
0.02
2020-06
Allstate
ALL:US
0.81
0.16
2020-06
American Financial
AFG:US
2.19
1.48
2020-06
Ameriprise Financial
AMP:US
0.56
0.18
2020-06
AON
AON:US
2.75
0.02
2020-09
Arthur J Gallagher
AJG:US
2.8
0.49
2020-06
Assurant
AIZ:US
2.42
0.56
2020-06
Brown Brown
BRO:US
2.92
0.26
2020-09
Chubb
CB:US
1.58
0.43
2020-06
Cincinnati Financial
CINF:US
2.32
17.6
2020-09
Cna Financial
CNA:US
1.47
0.62
2020-06
Ehealth
EHTH:US
3.12
0.96
2020-09
Everest Re
RE:US
1.61
0.29
2020-09
Hanover
THG:US
1.54
0.68
2020-06
Kemper
KMPR:US
1.11
0.17
2020-06
Lincoln National
LNC:US
1.1
0.49
2020-06
Marsh Mclennan Companies
MMC:US
3.08
0.54
2020-06
Metlife
MET:US
0.39
0.12
2020-06
National General
NGHC:US
9.49
1.74
2020-09
Old Republic International
ORI:US
1.62
11.65
2020-09
Principal Financial
PFG:US
0.89
0.04
2020-09
Progressive
PGR:US
0.98
0.34
2020-09
Prudential Financial
PRU:US
0.84
0.33
2020-06
Renaissancere
RNR:US
1.39
0.76
2020-09
RLI
RLI:US
3.27
2.52
2020-09
Safety
SAFT:US
1.74
0.43
2020-06
Selective
SIGI:US
1.4
0.31
2020-06
Travelers Companies
TRV:US
1.54
0.31
2020-09
Unum
UNM:US
0.35
0.06
2020-06
W R Berkley
WRB:US
3.35
1.12
2020-09
Willis
WLTW:US
2.58
0.17
2020-09
Progressive - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jan 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36092
0.0030
0.22%
AUDUSD
0.77122
0.0028
0.36%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.97
0.2800
0.27%
USDCNY
6.48269
0.0136
-0.21%
USDCHF
0.88829
0.0027
-0.31%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6243
0.0779
-0.40%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2477
0.0480
-0.91%
USDRUB
73.7333
0.2569
-0.35%
DXY
90.507
0.2578
-0.28%
USDKRW
1,100.26
3.7410
-0.34%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,910
88
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
4
-0.06%
DAX
13,876
28
0.20%
CAC 40
5,617
0
-0.01%
FTSE MIB
22,618
124
0.55%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3000
0.55
1.00%
Natural gas
2.6190
0.01
-0.53%
Gasoline
1.5300
0.01
0.42%
Heating oil
1.5911
0.00
0.20%
Gold
1,838.96
2.07
0.11%
Silver
25.202
0.13
-0.51%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.5000
12.50
-0.88%
Wheat
687.7500
16.00
2.38%
Coffee
127.00
1.15
-0.90%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]