Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Progressive | Marktkapitalisierung
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Veränderung
Datum
Aflac
AFL:US
$ 2.59B
111.3M
2020-06
AIG
AIG:US
$ 2.69B
596.88M
2020-06
Allstate
ALL:US
$ 3.05B
144.23M
2020-06
American Financial
AFG:US
$ 570.14M
59.59M
2020-06
Ameriprise Financial
AMP:US
$ 1.84B
575.37M
2020-06
AON
AON:US
47.75B
3.15B
2020-09
Arthur J Gallagher
AJG:US
$ 1.87B
321.03M
2020-06
Assurant
AIZ:US
$ 616.15M
6.56M
2020-06
Axis Capital
AXS:US
371.29M
29.36M
2020-09
Brown Brown
BRO:US
$ 1.28B
125.15M
2020-09
Chubb
CB:US
$ 5.72B
673.79M
2020-06
Cincinnati Financial
CINF:US
$ 1.25B
224.56M
2020-09
Cna Financial
CNA:US
$ 872.47M
30.52M
2020-06
Ehealth
EHTH:US
$ 203.42M
48.21M
2020-09
Everest Re
RE:US
789.6M
34.93M
2020-09
Hallmark Financial Services
HALL:US
$ 63.31M
9.9M
2020-06
Hanover
THG:US
$ 385.03M
39.29M
2020-06
Horace Mann Educators
HMN:US
$ 1.52B
6.31M
2020-06
Intact
IFC:CN
C$ 18.48B
1.08B
2020-06
Kemper
KMPR:US
$ 473.2M
23.81M
2020-06
Lincoln National
LNC:US
$ 710.87M
196.65M
2020-06
Marsh Mclennan Companies
MMC:US
$ 5.43B
1.08B
2020-06
Mercury General
MCY:US
$ 2.26B
1.66M
2020-06
Metlife
MET:US
$ 3.31B
514.83M
2020-06
Mgic Investment
MTG:US
$ 2.77B
608.4M
2020-06
National General
NGHC:US
$ 3.83B
1.37B
2020-09
Old Republic International
ORI:US
$ 448.15M
47.73M
2020-09
Principal Financial
PFG:US
$ 1.11B
32.16M
2020-09
Proassurance
PRA:US
$ 779.13M
565.7M
2020-06
Progressive
PGR:US
$ 5.54B
852.34M
2020-09
Prudential Financial
PRU:US
$ 2.41B
340.58M
2020-06
Radian
RDN:US
$ 2.95B
380.51M
2020-06
Renaissancere
RNR:US
869.35M
342.92K
2020-09
RLI
RLI:US
$ 376.39M
7.57M
2020-09
Safety
SAFT:US
$ 115.48M
13.77M
2020-06
Selective
SIGI:US
$ 314.9M
18.15M
2020-06
Travelers Companies
TRV:US
$ 27392.75M
1443.17M
2020-09
Unum
UNM:US
$ 337.47M
32.28M
2020-06
Voya Financial
VOYA:US
$ 5.89B
774.06M
2020-06
W R Berkley
WRB:US
$ 1.09B
64.58M
2020-09
Willis
WLTW:US
2.69B
154.83M
2020-09
Progressive Marktkapitalisierung - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jan 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21316
0.0055
0.46%
GBPUSD
1.36204
0.0041
0.30%
AUDUSD
0.77137
0.0029
0.38%
NZDUSD
0.71263
0.0013
0.18%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.48228
0.0140
-0.22%
USDCHF
0.88732
0.0037
-0.41%
USDCAD
1.27225
0.0028
-0.22%
USDMXN
19.6618
0.0404
-0.21%
USDINR
73.1177
0.0633
-0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6658
0.3244
-0.44%
DXY
90.475
0.2901
-0.32%
BTCUSD
37,046.25
429
1.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,030
198
0.64%
S&P 500
3,799.60
23
0.62%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,741
20
0.30%
DAX
13,909
61
0.44%
CAC 40
5,623
6
0.11%
FTSE MIB
22,664
165
0.73%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.6800
0.59
1.13%
Brent
55.5100
0.76
1.39%
Natural gas
2.6630
0.03
1.14%
Gasoline
1.5318
0.01
0.54%
Heating oil
1.5972
0.01
0.58%
Gold
1,844.59
7.70
0.42%
Silver
25.371
0.04
0.16%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.75
-0.48%
Wheat
689.0000
17.25
2.57%
Coffee
126.60
1.55
-1.21%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]