Oracle

Grafik
Quotes

Ok

width

height

	Pe	Veränderung		Datum
Accenture ACN:US	32.02		2.58	2020-12
Adobe ADBE:US	62.97		1.22	2020-12
Amazon AMZN:US	95.38		25.65	2020-12
Autodesk ADSK:US	155.06		17.15	2020-12
Ceridian HCM Holding Inc CDAY:US	1.38K		1.21K	2020-12
Check Point Software Technologies CHKP:US	22.65		1.51	2020-12
Cisco Systems CSCO:US	18.17		3.22	2020-12
Citrix Systems CTXS:US	27.95		4.67	2020-12
Ericsson ERIC:US	22.64		93.08	2020-12
Facebook FB:US	32.39		1.02	2020-12
HP HPQ:US	12.28		1.56	2020-12
IBM IBM:US	14.05		0.48	2020-12
Intel INTC:US	9.77		0.24	2020-12
Intuit INTU:US	51		3.84	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Oracle ORCL:US	19.62		0.9	2020-12
Paycom Software PAYC:US	160.24		57.17	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
SAP SAP:GR	26.19		8.57	2020-12
SAP SAP:US	26.08		8.74	2020-12
Servicenow NOW:US	156.33		23.9	2020-12
Symantec SYMC:US	16.01		3.28	2020-12
Teradata TDC:US	24.08		2.06	2020-12
Vmware VMW:US	36.93		1.54	2020-12

Oracle - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mar 2021.

	Aktuell	Chg	%Chg
EURUSD	1.18381	0.0013	-0.11%
GBPUSD	1.38064	0.0018	-0.13%
AUDUSD	0.76272	0.0030	-0.39%
NZDUSD	0.71052	0.0027	-0.38%
USDJPY	109.13	0.1950	0.18%
USDCNY	6.55750	0.0061	0.09%
USDCHF	0.93728	0.0010	0.10%
USDCAD	1.26811	0.0026	0.20%
USDMXN	21.5599	0.0688	0.32%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.496	0.1828	0.20%
BTCUSD	53,318.40	891	1.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,896	94	0.29%
S&P 500	3,831.43	10	0.26%
NASDAQ 100	12,348	49	0.40%
NIKKEI 225	28,694	49	-0.17%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,761	22	0.32%
SHANGHAI	3,403	19	-0.55%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.2200	0.17	0.26%
Brent	68.4900	0.25	0.37%
Natural gas	2.6580	0.01	-0.23%
Gasoline	2.0544	0.01	0.28%
Heating oil	1.9163	0.01	0.41%
Gold	1,682.46	1.22	0.07%
Silver	25.086	0.00	-0.02%
Copper	4.0655	0.02	-0.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.5000	1.00	-0.07%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3500	0.33	0.27%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.026	-0.03%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.011	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]