Insights | Stock

Grafik
Quotes

Ok

width

height

	Stock	Veränderung		Datum
Amphenol APH:US	$ 1565.1M		102.9M	2021-03
Arrow Electronics ARW:US	$ 3275.39M		11.92M	2021-03
CDW CDW:US	745.1M		14.9M	2021-03
Corning GLW:US	$ 2361M		77M	2021-03
Eplus PLUS:US	$ 69.96M		11.34M	2021-03
Flextronics International FLEX:US	$ 3895M		196M	2021-03
HP HPQ:US	$ 7502M		834M	2021-03
IBM IBM:US	$ 1828M		11M	2021-03
Insights NSIT:US	$ 253.3M		67.65M	2021-03
Jabil Circuit JBL:US	$ 3.98B		420.36M	2021-03
Keysight Technologies KEYS:US	$ 774M		14M	2021-03
Lenovo Group 992:HK	K$ 6380.58M		594.78M	2021-03
Microsoft MSFT:US	$ 2245M		321M	2021-03
Motorola Solutions Msi MSI:US	$ 530M		22M	2021-03
Plexus PLXS:US	$ 771.6M		7.28M	2021-03
Sanmina SANM:US	$ 785.41M		34.07M	2021-03
Scansource SCSC:US	$ 459.65M		38.65M	2021-03
Synnex SNX:US	$ 2556.72M		0M	2021-03
Te Connectivity TEL:US	$ 2134M		68M	2021-03
Ttm Technologies TTMI:US	$ 121.12M		5.47M	2021-03
Zebra Technologies ZBRA:US	$ 528M		17M	2021-03

Insights Stock - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jun 2021.

	Aktuell	Chg	%Chg
EURUSD	1.18700	0.0042	-0.35%
GBPUSD	1.38162	0.0121	-0.87%
AUDUSD	0.74999	0.0058	-0.76%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,664.68	158	0.44%
USDJPY	110.19	0.1230	-0.11%
USDCNY	6.45271	0.0010	-0.02%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6876	0.4366	0.60%
DXY	92.251	0.0259	0.03%
[+]

	Aktuell	Chg	%Chg
US30	33,278	12	-0.04%
US500	4,161.96	4	-0.10%
USNDX	14,055	5	0.04%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Aktuell	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9000	0.26	0.36%
Brent	73.7300	0.22	0.30%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1770	0.04	2.01%
Heating oil	2.0932	0.03	1.28%
Gold	1,768.77	4.55	-0.26%
Silver	25.906	0.01	-0.05%
Copper	4.1240	0.05	-1.25%
Soybeans	1,378.5000	48.75	3.67%
Wheat	661.5000	22.50	3.52%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Aktuell	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7590	0.019	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]