NMI

Grafik
Quotes

Ok

width

height

	Pe	Veränderung		Datum
Arch Capital ACGL:US	11.53		0	2021-03
Ares Capital ARCC:US	15.96		0	2021-03
Blackstone Mortgage BXMT:US	33.26		0.55	2021-03
Corelogic CLGX:US	24.12		0	2021-03
Markel MKL:US	20.56		0	2021-03
Mgic Investment MTG:US	10.84		0	2021-03
OneMain Holdings OMF:US	9.91		0	2021-03
Pennymac Financial Services PFSI:US	3.17		0	2021-03
Pennymac Mortgage Investment PMT:US	69.44		0	2021-03
Re Fmax RMAX:US	65.6		0	2021-03
Santander Consumer USA SC:US	9.12		0	2021-03

NMI - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jun 2021.

	Aktuell	Chg	%Chg
EURUSD	1.19329	0.0007	-0.06%
GBPUSD	1.39662	0.0015	0.11%
AUDUSD	0.75741	0.0018	0.24%
NZDUSD	0.70431	0.0021	0.30%
BTCUSD	33,344.92	800	2.46%
USDJPY	110.98	0.3300	0.30%
USDCNY	6.47581	0.0005	-0.01%
USDCHF	0.91805	0.0004	-0.04%
USDCAD	1.22973	0.0012	-0.09%
USDMXN	20.2049	0.1404	-0.69%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9742	0.0168	0.34%
USDRUB	72.7487	0.0213	-0.03%
DXY	91.780	0.0240	0.03%
[+]

	Aktuell	Chg	%Chg
US30	33,908	38	-0.11%
US500	4,248.89	2	0.06%
USNDX	14,296	25	0.18%
JP225	28,899	15	0.05%
GB100	7,083	7	-0.09%
DE30	15,499	137	-0.88%
FR40	6,563	48	-0.73%
IT40	25,284	32	-0.12%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,201	0	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.77	0.20	-0.15%
Tesla	653.64	29.93	4.80%
Microsoft	265.33	0.18	-0.07%
Amazon	3,503.61	1.83	-0.05%
Facebook	341.65	2.62	0.77%
Alibaba	214.87	3.55	1.68%
Visa	234.86	1.07	-0.45%
JPMorgan Chase	151.56	1.35	0.90%
Intel	55.28	0.59	-1.06%
Johnson & Johnson	162.58	1.03	-0.63%
Procter & Gamble	132.94	0.18	-0.14%
Exxon Mobil	64.11	0.33	0.52%
3M	192.63	2.51	-1.29%
Goldman Sachs	361.58	4.14	1.16%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.0600	0.21	0.29%
Brent	75.1500	0.34	0.45%
Natural gas	3.3340	0.08	2.36%
Gasoline	2.2644	0.04	1.80%
Heating oil	2.1582	0.01	0.33%
Gold	1,779.77	1.26	0.07%
Silver	25.920	0.17	0.67%
Copper	4.3190	0.08	2.00%
Soybeans	1,382.7500	11.75	-0.84%
Wheat	662.5000	11.50	1.77%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	884.90	5.60	-0.63%
[+]

	Aktuell	Chg	%Chg
US	1.4886	0.022	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Brazil	9.3250	0.000	0.00%
India	6.0180	0.007	-0.01%
Norway	1.4620	0.023	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
[+]