Multiplan - Aktienkurs

Preis Chg Tag Jahr Datum
AFPR Africa Israel 15,270.00 50.00 0.33% 58.03% 2024-04-25
ALSO3 Aliansce Sonae Shopping Centers 21.44 -0.01 -0.05% 21.44% 2024-04-29
AMOT Amot Investments 1,570.00 -32.00 -2.00% -19.90% 2024-04-30
BCNV Brack Capital 22,000.00 0 0% -46.89% 2024-04-30
BIG Big Shopping 38,770.00 70.00 0.18% 22.69% 2024-04-30
BLSR Blue Square Real Estate 28,630.00 800.00 2.87% 47.43% 2024-04-30
BYSD Gav-Yam Land 2,665.00 -1.00 -0.04% 2.15% 2024-04-30
CYRE3 Cyrela Brazil Realty S/A 21.07 0.16 0.77% 43.35% 2024-04-29
DIRR3 Direcional Engenharia 24.17 -0.16 -0.66% 59.75% 2024-04-29
EVEN3 Even Construtora e Incorporadora 7.26 -0.01 -0.14% 45.20% 2024-04-29
EZTC3 Eztec Empreendimentos E Participacoes 14.24 0.29 2.08% 1.50% 2024-04-29
HBOR3 Helbor Empreendimentos 2.85 0.07 2.52% 29.55% 2024-04-29
LOGG3 LOG Comercial Properties 22.20 0.43 1.98% 38.66% 2024-04-29
MRVE3 MRV Engenharia e Participacoes 6.88 0.21 3.15% -1.71% 2024-04-29
SCAR3 Sao Carlos 26.38 0.67 2.61% 62.64% 2024-04-29
TCSA3 Tecnisa 2.42 0 0% -12.95% 2024-04-29
TRIS3 Trisul 4.68 0.02 0.43% 38.87% 2024-04-29

Preis Tag Jahr Datum
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29