Microsoft

Aktienkurs
401.84
Täglich Wechseln
-2.53 -0.63%
Monatlich
-14.62%
Jährlich
-2.12%
Q1 Prognose
388.83




Pe Veränderung Datum
4iG Nyrt HUF 214.1 207.31 2022-09
Adobe Systems USD 19.17 3.16 2025-09
Akamai USD 21.44 1.25 2025-09
Allied Electronics Corporation ZAR 10.9 2.72 2025-12
Amazon USD 32.18 0.82 2025-12
Apple USD 34.71 0.49 2025-12
Autodesk USD 51.96 2.78 2025-09
Beijing Kingsoft Office Software CNY 80.55 4.38 2025-09
Bittium Oyj EUR 489.23 11.52 2024-12
Check Point Software Technologies USD 19.3 3.4 2025-12
Cisco Systems USD 25.72 0.61 2025-12
CrowdStrike Holdings USD 567.98 236.5 2024-09
eBay USD 16.93 0.97 2025-09
Electronic Arts EA USD 59.4 2.11 2025-12
FDM GBP 12.12 1.48 2025-06
Fortinet USD 32.84 2.47 2025-12
Gen Digital USD 21.96 5.34 2025-12
Glintt Global Intelligent Technologies EUR 3.13 1.57 2025-06
HP USD 8.46 0.81 2025-09
IBM USD 30.06 12.01 2025-12
Intuit USD 45.77 11.43 2025-09
Ltimindtree Ltd INR 35.44 2.18 2025-12
MARA Holdings USD 6.69 0 2025-06
Meta USD 28.1 4.34 2025-12
Microsoft USD 30.65 6.27 2025-12
Novabase EUR 29.94 150.54 2025-06
Oracle USD 35.71 13.84 2025-09
Palo Alto Networks USD 159.1 50.5 2025-09
Salesforce USD 32.38 1.81 2025-09
SAP EUR 30.9 2.1 2025-12
SAP EUR 31.95 2.95 2025-12
ServiceNow USD 91.73 9.12 2025-12
Sony JPY 19.45 2.03 2025-12
Sony JPY 21.03 1.01 2025-09
Teradata USD 18.26 4.1 2025-12
The Sage Group GBP 29.6 3.07 2025-12
Twilio Inc USD 238.79 441.78 2025-09
WithSecure Oyj EUR 16.71 6.77 2022-03
Zoom USD 17 2.21 2025-09


Microsoft - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2026.