Mosaic Brands Ltd - Aktienkurs

Grafik
Quotes

MOZ

0.75

Täglich Wechseln:

-0.04 -5.06%

Jährlich:

-31.19%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADH	Adairs Ltd	3.70		-0.10	-2.63%	90.72%	2021-03-05
AX1	Accent Group Ltd	2.18		-0.08	-3.54%	65.78%	2021-03-05
BBN	Baby Bunting Group Ltd	5.14		-0.13	-2.47%	84.89%	2021-03-05
CCX	City Chic Collective Ltd	3.53		-0.19	-5.11%	42.34%	2021-03-05
KMD	Kathmandu	1.22		-0.04	-3.17%	-55.47%	2021-03-05
MHJ	Michael Hill International Ltd	0.66		-0.03	-3.68%	23.58%	2021-03-05
PMV	Premier Investments	21.63		-0.37	-1.68%	32.70%	2021-03-05
VTG	Vita Group Ltd	0.92		-0.01	-0.54%	-33.33%	2021-03-05

	Aktuell	Chg	%Chg
EURUSD	1.19542	0.0012	-0.10%
GBPUSD	1.38768	0.0017	-0.12%
AUDUSD	0.77088	0.0006	-0.07%
NZDUSD	0.71665	0.0013	-0.17%
USDJPY	108.32	0.3680	0.34%
USDCNY	6.48590	0.0045	-0.07%
USDCHF	0.92948	0.0001	0.01%
USDCAD	1.26589	0.0013	-0.10%
USDMXN	21.1219	0.0071	-0.03%
USDINR	72.8070	0.0740	0.10%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.4024	0.3064	-0.41%
DXY	91.744	0.1133	0.12%
USDKRW	1,123.33	4.3430	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,906	18	-0.06%
S&P 500	3,765.08	3	-0.09%
NASDAQ 100	12,445	19	-0.15%
NIKKEI 225	28,819	111	-0.38%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	22,929	164	-0.71%
IBEX 35	8,354	25	0.30%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,500	4	-0.11%
SENSEX	50,666	180	-0.35%
MOEX	3,371	26	-0.77%
TSX	18,126	195	-1.06%
[+]

	Aktuell	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.7800	0.95	1.49%
Brent	67.8400	1.10	1.65%
Natural gas	2.7160	0.03	-1.06%
Gasoline	2.0188	0.02	1.05%
Heating oil	1.9146	0.02	0.98%
Gold	1,698.59	1.40	0.08%
Silver	25.253	0.05	-0.22%
Copper	4.0430	0.10	2.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	2.50	0.18%
Wheat	654.5000	4.75	0.73%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.016	0.02%
UK	0.78	0.004	0.00%
Japan	0.09	0.045	-0.05%
Germany	-0.35	0.019	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Brazil	8.54	0.115	-0.12%
Canada	1.51	0.092	0.09%
[+]