Intel | Stock

Aktienkurs
46.78
Täglich Wechseln
0.30 0.65%
Monatlich
-3.98%
Jährlich
98.22%
Q1 Prognose
49.04




Stock Veränderung Datum
Advanced Micro Devices USD 7.92B 607M 2025-12
Ambarella USD 39.16M 5.35M 2025-09
Analog Devices USD 1.66B 59.47M 2025-09
Apple USD 5.88B 157M 2025-12
Applied Materials USD 6B 82M 2025-12
ASML Holding EUR 11.43B 333.5M 2025-12
Broadcom USD 2.27B 90M 2025-09
Cadence Design Systems USD 286.19M 60.03M 2025-09
Cirrus Logic USD 189.48M 46.93M 2025-12
Cisco Systems USD 3.92B 525M 2025-12
Diodes USD 471.55M 634K 2025-12
General Electric Aerospace USD 11.87B 201M 2025-12
Hewlett Packard USD 6.35B 811M 2025-09
HP USD 8.51B 156M 2025-09
IBM USD 1.22B 177M 2025-12
Infineon EUR 4.49B 344M 2025-12
Intel USD 11.62B 129M 2025-12
KLA-Tencor USD 3.28B 14.76M 2025-12
Lam Research USD 4.04B 57.37M 2025-12
Lattice Semiconductor USD 89.2M 1.51M 2025-12
MACOM Technology Solutions USD 238.9M 1.06M 2025-12
Marvell Technology USD 1.01B 37.1M 2025-09
MaxLinear USD 78.1M 8.22M 2025-12
Microchip Technology USD 1.06B 37.6M 2025-12
Micron Technology USD 8.2B 150M 2025-09
Microsoft USD 1.06B 71M 2025-12
Monolithic Power Systems USD 564.65M 58.97M 2025-12
Nvidia USD 19.78B 4.82B 2025-09
NXP Semiconductors USD 2.58B 125M 2025-12
Qorvo USD 530.18M 75.16M 2025-12
Qualcomm USD 6.66B 139M 2025-12
Seagate Technology USD 1.5B 2M 2025-12
Semtech USD 185.7M 2.4M 2025-09
Silicon Laboratories USD 95.57M 13.38M 2025-12
Silicon Motion Technology USD 421.8M 83.83M 2025-12
Skyworks Solutions USD 767.5M 12.8M 2025-12
Synaptics USD 158M 14.9M 2025-12
Synopsys USD 365.19M 16.87M 2025-09
Taiwan Semiconductor TWD 288.11B 579M 2025-12
Texas Instruments USD 4.8B 25M 2025-12
Vishay Intertechnology USD 759.2M 717K 2025-12
Western Digital USD 1.35B 44M 2025-12
Xiaomi CNY 65.83B 4.41B 2025-06


Intel Stock - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2026.