Intel | INTC - Stock





Stock Veränderung Datum
Advanced Micro Devices USD 8.04B 125M 2026-03
Ambarella USD 80.35M 28.11M 2026-03
Analog Devices USD 1.85B 81.3M 2026-03
Apple USD 6.75B 872M 2026-03
Applied Materials USD 6B 82M 2025-12
ASML Holding EUR 11.71B 281.9M 2026-03
Broadcom USD 4.33B 1.37B 2026-03
Cadence Design Systems USD 317.95M 14.41M 2026-03
Cirrus Logic USD 240.87M 51.39M 2026-03
Cisco Systems USD 3.92B 525M 2025-12
Diodes USD 492.76M 21.22M 2026-03
General Electric Aerospace USD 12.37B 499M 2026-03
Hewlett Packard USD 9.03B 2.12B 2026-03
HP USD 9.2B 466M 2026-03
IBM USD 1.48B 256M 2026-03
Infineon EUR 4.54B 55M 2026-03
Intel USD 12.43B 808M 2026-03
KLA Corporation USD 3.44B 154.44M 2026-03
Lam Research USD 4B 37.69M 2026-03
Lattice Semiconductor USD 88.23M 971K 2026-03
MACOM Technology Solutions USD 252.2M 13.29M 2026-03
Marvell Technology USD 1.4B 12.9M 2026-03
MaxLinear USD 85.84M 7.74M 2026-03
Microchip Technology USD 1.04B 22.3M 2026-03
Micron Technology USD 8.27B 62M 2025-12
Microsoft USD 1.22B 160M 2026-03
Monolithic Power Systems USD 619.16M 54.51M 2026-03
Nvidia USD 25.8B 4.39B 2026-03
NXP Semiconductors USD 2.52B 54M 2026-03
Qorvo USD 553.72M 23.54M 2026-03
Qualcomm USD 7.37B 703M 2026-03
Seagate Technology USD 1.53B 32M 2026-03
Semtech USD 204.7M 9M 2026-03
Silicon Laboratories USD 103.23M 7.67M 2026-03
Silicon Motion Technology USD 515.25M 93.45M 2026-03
Skyworks Solutions USD 885.6M 118.1M 2026-03
Synaptics USD 161.3M 3.3M 2026-03
Synopsys USD 441.84M 48.61M 2026-03
Taiwan Semiconductor TWD 311.45B 23.34B 2026-03
Texas Instruments USD 4.7B 109M 2026-03
Vishay Intertechnology USD 790.78M 31.58M 2026-03
Western Digital USD 1.36B 8M 2026-03
Xiaomi CNY 65.83B 4.41B 2025-06