IBM

Aktienkurs
240.21
Täglich Wechseln
-1.80 -0.74%
Monatlich
-18.34%
Jährlich
-4.84%
Q1 Prognose
232.79




Pe Veränderung Datum
4iG Nyrt HUF 214.1 207.31 2022-09
Accenture USD 18.45 1.37 2025-09
Adobe Systems USD 19.17 3.16 2025-09
ADP USD 24.6 4.22 2025-12
Aisino CNY 15.05 0 2025-03
Allied Electronics Corporation ZAR 10.9 2.72 2025-12
Amazon USD 32.18 0.82 2025-12
Amphenol USD 39.47 1.02 2025-12
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
Arista Networks USD 55.43 15.06 2025-09
Beijing Kingsoft Office Software CNY 80.55 4.38 2025-09
Bittium Oyj EUR 489.23 11.52 2024-12
Block USD 17.75 0.09 2025-09
Capgemini EUR 15.58 1.66 2025-12
CDW USD 15.59 3.86 2025-12
Ciena USD 116.23 31.54 2025-09
Cisco Systems USD 25.72 0.61 2025-12
Cognizant Technology Solutions USD 15.49 2.63 2025-12
CrowdStrike Holdings USD 567.98 236.5 2024-09
Dxc Technology USD 8.44 0.55 2025-12
FDM GBP 12.12 1.48 2025-06
Fortinet USD 32.84 2.47 2025-12
Fujitsu JPY 25.24 2.46 2025-12
Glintt Global Intelligent Technologies EUR 3.13 1.57 2025-06
HCL Tech INR 26.14 1.48 2025-12
Hewlett Packard USD 15.44 2.34 2025-09
HP USD 5.73 2.73 2025-12
IBM USD 30.06 12.01 2025-12
Infosys INR 23.2 2.37 2025-12
Intel USD 62.84 34.92 2025-09
Jabil Circuit USD 28.24 3.52 2025-09
Ltimindtree Ltd INR 35.44 2.18 2025-12
MARA Holdings USD 9.82 3.13 2025-09
Meta USD 28.1 4.34 2025-12
Microsoft USD 30.65 6.27 2025-12
NetApp USD 15.48 3.5 2025-12
Novabase EUR 29.94 150.54 2025-06
Nvidia USD 39.02 8.03 2025-12
Oracle USD 35.71 13.84 2025-09
Paychex USD 23.07 5.09 2025-09
Qualcomm USD 34.41 1.57 2025-12
Salesforce USD 25.23 7.15 2025-12
SAP EUR 30.9 2.1 2025-12
SAP EUR 31.95 2.95 2025-12
Seagate Technology USD 30.6 0.96 2025-12
Sensata Technologies USD 7.6 0.23 2025-12
Tata Consultancy INR 22.56 3.05 2025-12
TE Connectivity USD 31.51 0.68 2025-12
Teradata USD 18.26 4.1 2025-12
Tesla USD 370.33 91.01 2025-12
Texas Instruments USD 31.12 1.84 2025-12
Twilio Inc USD 448.18 209.4 2025-12
Western Digital USD 16.52 0.12 2025-12
Wipro INR 22.34 2.44 2025-12
WithSecure Oyj EUR 16.71 6.77 2022-03
Xerox USD 15.1 1.94 2024-06
Yonyou Soft CNY 341.67 0 2024-06


IBM - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mar 2026.