Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
IBM
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Veränderung
Datum
Adobe
ADBE:US
62.97
1.22
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
CDW
CDW:US
26
2.58
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
Fujitsu
6702:JP
20.91
3.99
2020-12
Hcl Technologies
HCLT:IN
21.07
2.6
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
22.71
2020-12
SAP
SAP:US
26.08
8.74
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Square
SQ:US
470.29
109.89
2020-12
TCS
TCS:IN
35.05
5.09
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Tesla
TSLA:US
1.4K
330.58
2020-12
Texas Instruments
TXN:US
31.02
4.25
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
IBM - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21778
0.0014
0.12%
GBPUSD
1.40131
0.0004
0.02%
AUDUSD
0.78651
0.0004
-0.05%
NZDUSD
0.73682
0.0001
0.01%
USDJPY
105.92
0.4560
-0.43%
USDCNY
6.47727
0.0220
-0.34%
USDCHF
0.90445
0.0010
-0.11%
USDCAD
1.25931
0.0017
-0.13%
USDMXN
20.8427
0.0540
-0.26%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3637
0.3310
-0.44%
DXY
90.154
0.0204
0.02%
BTCUSD
47,601.32
513
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,482
82
0.26%
S&P 500
3,842.76
13
0.35%
NASDAQ 100
12,838
9
0.07%
NIKKEI 225
29,386
783
-2.59%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,690
144
-2.10%
SHANGHAI
3,550
35
-0.97%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1500
0.37
-0.58%
Brent
66.5600
0.32
-0.48%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8908
0.00
-0.08%
Heating oil
1.8964
0.01
-0.53%
Gold
1,774.76
4.88
0.28%
Silver
27.431
0.03
0.11%
Copper
4.2455
0.02
0.40%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.7500
7.00
-0.50%
Wheat
669.0000
2.75
-0.41%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]