GMDBIH - Aktienkurs

Wechselkurs

0.0324

Täglich Wechseln:

-0.00003 -0.08%

Jährlich:

2.46%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GMDJPY	2.1479		0.0052	0.24%	4.84%	2021-09-17
GMDCHF	0.0181		-0.00001	-0.04%	2.79%	2021-09-17
GMDCAD	0.0247		-0.0001	-0.32%	-5.99%	2021-09-17
GMDSEK	0.1684		-0.00002	-0.01%	-0.76%	2021-09-17
GMDAUD	0.0267		-0.0001	-0.35%	-1.42%	2021-09-17
GMDEUR	0.0166		-0.00002	-0.11%	0.98%	2021-09-17
GMDGBP	0.0142		0.000001	0.01%	-4.23%	2021-09-17
GMDHKD	0.1520		-0.000004	-0.003%	1.40%	2021-09-17
GMDNZD	0.0276		-0.00004	-0.13%	-5.72%	2021-09-17
GMDUSD	0.0195		0	0%	1.17%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17598	0.0005	-0.04%
GBPUSD	1.37886	0.0009	-0.07%
AUDUSD	0.73013	0.0010	0.14%
BTCUSD	47,368.21	392	-0.82%
NZDUSD	0.70628	0.0008	-0.12%
USDJPY	110.06	0.3550	0.32%
USDCNY	6.45725	0.0035	0.05%
USDCHF	0.92937	0.0019	0.21%
USDCAD	1.26730	0.0010	-0.07%
USDMXN	19.9310	0.0085	-0.04%
USDINR	73.5010	0.0690	-0.09%
USDBRL	5.3081	0.0546	1.04%
USDRUB	72.6766	0.4857	0.67%
DXY	92.959	0.0266	0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,625	127	-0.36%
US500	4,463.52	10	-0.22%
USNDX	15,504	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,035	8	0.11%
DE30	15,649	3	-0.02%
FR40	6,650	27	0.41%
IT40	25,694	270	-1.04%
ES35	8,842	108	1.24%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,034	11	-0.28%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.7700	0.84	-1.16%
Brent	75.1300	0.54	-0.71%
Natural gas	5.2190	0.12	-2.17%
Gasoline	2.1660	0.02	-0.70%
Heating oil	2.2067	0.00	-0.19%
Gold	1,749.74	3.65	-0.21%
Silver	22.635	0.30	-1.29%
Copper	4.3325	0.05	1.26%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8560	0.037	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3390	0.076	0.08%
Germany	-0.2730	0.032	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7417	0.046	0.05%
France	0.0630	0.037	0.04%
South Africa	8.9800	0.065	0.07%
Poland	2.0590	0.150	0.15%
Sweden	0.3140	0.034	0.03%
[+]