GMDBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GMDCHF	0.0176		0.000003	0.02%	0.19%	2021-11-29
GMDCAD	0.0243		-0.0001	-0.39%	-3.65%	2021-11-29
GMDSEK	0.1742		-0.0005	-0.28%	5.65%	2021-11-29
GMDAUD	0.0267		0.000005	0.02%	2.04%	2021-11-29
GMDEUR	0.0169		-0.00001	-0.05%	4.22%	2021-11-29
GMDGBP	0.0143		0.00002	0.16%	-0.81%	2021-11-29
GMDHKD	0.1489		-0.0001	-0.08%	-0.52%	2021-11-29
GMDNZD	0.0280		-0.00001	-0.05%	1.71%	2021-11-29
GMDUSD	0.0191		-0.00002	-0.10%	-1.15%	2021-11-29


EURUSD	1.13010	0.0005	0.05%
GBPUSD	1.33273	0.0010	0.07%
AUDUSD	0.71502	0.0005	0.07%
BTCUSD	57,303	542	-0.94%
NZDUSD	0.68327	0.0003	0.04%
USDJPY	113.66	0.1280	-0.11%
USDCNY	6.37395	0.0102	-0.16%
USDCHF	0.92213	0.0006	-0.07%
USDCAD	1.27352	0.0002	0.01%
USDMXN	21.6297	0.0395	-0.18%
USDINR	74.9300	0.1030	-0.14%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3862	0.1292	0.17%
DXY	96.120	0.2212	-0.23%


US30	35,198	62	0.18%
US500	4,659.84	5	0.10%
USNDX	16,397	2	-0.01%
JP225	28,389	105	0.37%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,298	58	0.80%
SHANGHAI	3,570	8	0.21%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.6800	0.73	1.04%
Brent	73.9000	0.46	0.63%
Erdgas	4.8460	0.01	-0.12%
Benzin	2.0864	0.01	0.45%
Heizöl	2.1740	0.02	1.02%
Gold-	1,788.60	3.59	0.20%
Silber	22.909	0.02	0.08%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,237.2500	4.25	-0.34%
Weizen	804.2500	3.25	-0.40%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5158	0.014	0.01%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0700	0.004	0.00%
Australien	1.7530	0.016	-0.02%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8830	0.012	0.01%
Schweiz	-0.1970	0.026	0.03%