Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Dacian Gold Ltd - Aktienkurs
Grafik
Quotes
DCN
0.37
Täglich Wechseln:
-0.01
-1.33%
Jährlich:
-17.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BGL
Bellevue Gold Ltd
0.76
0.04
4.83%
24.59%
2021-02-24
CYL
Catalyst Metals Ltd
1.88
-0.02
-0.79%
-33.27%
2021-02-24
EVN
Evolution Mining
4.29
-0.01
-0.23%
-2.72%
2021-02-24
GOR
Gold Road Resources Ltd
1.22
-0.03
-2.40%
-29.28%
2021-02-24
MML
Medusa Mining Ltd
0.78
-0.02
-1.90%
8.39%
2021-02-24
NCM
Newcrest Mining
25.30
-0.14
-0.55%
-13.03%
2021-02-24
NST
Northern Star Resources
10.46
-0.39
-3.59%
-27.86%
2021-02-24
OGC
OceanaGold Corp
1.90
-0.05
-2.32%
-33.04%
2021-02-24
PNR
Pantoro Ltd
0.21
0.01
3.66%
133.52%
2021-02-24
RED
Red 5 Ltd
0.20
-0.01
-3.66%
-44.37%
2021-02-24
RMS
Ramelius Resources Ltd
1.34
-0.03
-1.83%
-4.63%
2021-02-24
RRL
Regis Resources
3.31
-0.10
-2.93%
-26.44%
2021-02-24
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.11
-0.04
-1.86%
-22.14%
2021-02-24
SLR
Silver Lake Resources Ltd
1.43
-0.03
-1.72%
-15.93%
2021-02-24
TBR
Tribune Resources Ltd
5.07
-0.04
-0.78%
-7.99%
2021-02-24
WAF
West African Resources Ltd
0.82
-0.01
-0.91%
27.73%
2021-02-24
WGX
Westgold Resources Ltd
2.03
-0.10
-4.69%
-17.48%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21466
0.0007
-0.06%
GBPUSD
1.41203
0.0002
0.01%
AUDUSD
0.79421
0.0031
0.39%
NZDUSD
0.74031
0.0062
0.84%
USDJPY
105.94
0.6720
0.64%
USDCNY
6.45067
0.0080
-0.12%
USDCHF
0.90763
0.0027
0.30%
USDCAD
1.25318
0.0055
-0.44%
USDMXN
20.4214
0.0856
-0.42%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4264
0.0145
-0.27%
USDRUB
73.6388
0.3235
-0.44%
DXY
90.184
0.0152
0.02%
BTCUSD
49,183.88
296
0.61%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,947
410
1.30%
S&P 500
3,918.97
38
0.98%
NASDAQ 100
13,247
52
0.39%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,010
146
1.05%
CAC 40
5,810
31
0.53%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,527
197
1.08%
[+]
Aktuell
Chg
%Chg
Apple
124.52
1.34
-1.06%
Tesla
727.33
28.49
4.08%
Microsoft
233.91
0.64
0.27%
Amazon
3,155.41
39.09
-1.22%
Facebook
265.00
0.86
-0.32%
Alibaba
249.56
3.19
-1.26%
Visa
218.94
6.83
3.22%
JPMorgan Chase
153.23
2.62
1.74%
Intel
62.67
1.56
2.55%
Johnson & Johnson
163.36
2.95
1.84%
Procter & Gamble
127.98
0.46
0.36%
Exxon Mobil
56.88
1.84
3.34%
3M
177.26
1.14
0.65%
Goldman Sachs
329.89
10.79
3.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1700
1.50
2.43%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8905
0.03
1.72%
Heating oil
1.9056
0.04
2.01%
Gold
1,797.04
8.02
-0.44%
Silver
27.760
0.14
0.51%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Lumber
1,014.40
3.70
-0.36%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]