BIHGMD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIHETH	0.0001		-0.00001	-6.86%	-88.69%	2021-11-29


EURUSD	1.13024	0.0007	0.06%
GBPUSD	1.33251	0.0008	0.06%
AUDUSD	0.71444	0.0001	-0.01%
BTCUSD	56,970	875	-1.51%
NZDUSD	0.68280	0.0002	-0.03%
USDJPY	113.66	0.1320	-0.12%
USDCNY	6.37443	0.0097	-0.15%
USDCHF	0.92232	0.0004	-0.05%
USDCAD	1.27354	0.0002	0.02%
USDMXN	21.6309	0.0383	-0.18%
USDINR	74.9400	0.0930	-0.12%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3961	0.1391	0.19%
DXY	96.114	0.2265	-0.24%


US30	35,199	63	0.18%
US500	4,659.84	5	0.10%
USNDX	16,402	3	0.02%
JP225	28,464	180	0.64%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,314	74	1.02%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.6500	0.70	1.00%
Brent	73.8900	0.45	0.61%
Erdgas	4.8440	0.01	-0.21%
Benzin	2.0853	0.01	0.39%
Heizöl	2.1740	0.02	1.02%
Gold-	1,788.82	3.81	0.21%
Silber	22.912	0.02	0.10%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,237.0000	4.50	-0.36%
Weizen	804.0000	3.50	-0.43%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5072	0.005	0.01%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0690	0.005	-0.01%
Australien	1.7430	0.026	-0.03%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8830	0.012	0.01%
Schweiz	-0.1970	0.026	0.03%