British American Tobacco


Pe Veränderung Datum
ABB CHF 26.45 2.35 2025-06
Altria USD 9.84 0.66 2025-06
Anglo American USD 14.49 124.24 2025-06
Anglo-eastern Plants GBP 5.55 0.01 2025-06
Anheuser-Busch EUR 20.09 1.52 2025-06
Associated British Foods GBP 10.54 7.1 2024-09
Aurora Cannabis CAD 23.27 9.84 2025-06
BAE Systems GBP 19.1 2.73 2024-06
Beiersdorf EUR 24.91 13.17 2025-06
British American Tobacco GBP 5.89 2.97 2023-06
Cronos Group CAD 13.62 3.83 2025-06
Danone EUR 19.49 22.3 2025-06
Diageo GBP 18.38 0.4 2024-06
Givaudan CHF 35.59 8.57 2024-06
Glanbia USD 12.36 2.81 2024-06
Heineken EUR 14.26 22.35 2025-06
Henkel EUR 12.04 7.88 2025-06
Imperial Brands GBP 8.5 0.28 2024-09
Kerry EUR 24.88 6.42 2024-06
L'Oréal EUR 28.55 0.25 2025-06
LVMH EUR 18.67 4.09 2025-06
Molson Coors Brewing USD 8.94 2.44 2025-06
Nestle CHF 18.21 0.68 2025-06
Ontex EUR 19.68 4.78 2024-06
Pernod Ricard EUR 13.15 2.42 2025-06
Philip Morris International USD 26.77 0.35 2025-06
Reckitt Benckiser GBP 22.28 3.46 2024-06
Richemont CHF 22.02 3.92 2024-03
Rio Tinto GBP 8.98 1.69 2024-06
Safran EUR 9.3 44.55 2025-06
Schneider Electric EUR 27.1 8.01 2025-06
Tate & Lyle GBP 17.95 3.9 2024-09
Unilever EUR 16.61 4.24 2025-06


British American Tobacco - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Sep 2025.