Avista





Pe Veränderung Datum
Acciona Energia EUR 9.26 16.41 2025-06
Acea EUR 13.74 1.14 2025-09
Algonquin Power & Utilities USD 47.33 48.66 2025-09
Ameren USD 18.67 1.64 2025-12
Avista USD 16.18 0.14 2025-12
Black Hills USD 17.53 1.97 2025-12
Brookfield Infrastructure Partners LP USD 29.17 7.43 2025-12
Canadian Utilities CAD 42.97 17.16 2025-09
CenterPoint Energy USD 22.93 0.7 2025-12
Chesapeake Utilities USD 24.09 3.02 2025-09
China Three Gorges Renewables Group CNY 20.48 1.7 2025-09
CMS Energy Corporation USD 19.49 4.83 2025-12
Consolidated Edison USD 18.28 0.27 2025-09
Constellation Energy USD 47.83 17.75 2025-12
Contact Energy NZD 14.12 8.83 2025-06
Dominion Resources USD 16.64 3.68 2025-12
DTE Energy USD 18.1 3.08 2025-12
Duke Energy USD 18.56 0.87 2025-12
Duxton Water 20.25 2.69 2022-12
ENGIE EUR 8.55 0.88 2025-06
Entergy USD 23.49 0.36 2025-12
ERG EUR 18.52 1.48 2025-09
Eversource Energy USD 12.7 0.95 2025-12
FirstEnergy USD 18.25 1.95 2025-12
GAIL INR 10.37 3.6 2025-12
Genesis Energy NZD 18.49 7.78 2024-06
Hawaiian Electric Industries USD 22.68 244.2 2025-09
Hera EUR 12.84 0.9 2025-09
IdaCorp USD 21.44 2.93 2025-12
Italgas EUR 11.13 1.59 2025-09
Kenon Holdings USD 108.02 0 2025-09
MDU Resources USD 20.88 0.6 2025-12
Mercury NZ NZD 60.97 5.96 2025-06
Meridian Energy NZD 35.65 155.48 2024-06
National Grid GBP 15.86 1.2 2025-12
New Jersey Resources USD 13.85 2.11 2025-12
NextEra Energy USD 21.9 0.73 2025-12
NiSource USD 21.3 1.42 2025-12
Northwest Natural Gas USD 15.76 6.03 2025-06
Northwestern USD 21.93 5.34 2025-12
One Gas USD 17.69 1.18 2025-12
Ormat Technologies USD 43.89 6.06 2025-09
Otter Tail USD 12.37 1.03 2025-09
PannErgy HUF 24.73 6.08 2025-06
PG&E USD 11.47 0.74 2025-12
Pinnacle West Capital USD 17.55 2.22 2025-12
Portland General Electric USD 17.37 1.33 2025-12
PPL USD 21.31 3.98 2025-09
Public Service USD 20.08 1.18 2025-09
Sempra Energy USD 26.1 8.26 2025-09
Societatea Energetica Electrica RON 7.05 0.04 2025-09
Societatea Nationala Nuclearelectrica RON 7.51 1.2 2025-06
Solaria Energia Y EUR 7.86 2.51 2025-09
Southern USD 22.28 1.26 2025-12
Southwest Gas USD 12.21 16.63 2025-09
Thessaloniki Water And Sewage EUR 17.52 2.44 2025-06
Transelectrica RON 7.46 2.59 2025-06
TXNM Energy USD 31.86 3.61 2025-09
Unitil 18.68 1.59 2024-09
WEC Energy USD 20.24 1.75 2025-12
Xcel Energy USD 18.8 10.12 2025-12


Avista - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2026.