Apple | AAPL - Stock





Stock Veränderung Datum
Advanced Micro Devices USD 8.47B 423M 2026-06
Amazon USD 38.18B 1.65B 2026-06
Amphenol USD 4.55B 464.8M 2026-06
Analog Devices USD 1.85B 81.3M 2026-03
Apple USD 11.09B 4.35B 2026-06
Applied Materials USD 6.56B 221M 2026-06
Arista Networks USD 2.54B 155.3M 2026-06
ARM Holdings USD 0 0 2024-09
AT & S Austria Technologie & Systemtechnik AG EUR 234.88M 39.95M 2026-03
Barco NV EUR 208.68M 39.05M 2024-12
Broadcom USD 4.33B 1.37B 2026-03
CDW USD 981.8M 161.2M 2026-06
Ciena USD 808.45M 37.38M 2026-03
Cisco Systems USD 5.69B 986M 2026-06
Codan AUD 140.7M 30.63M 2025-06
CommScope USD 736.8M 106.7M 2024-12
Corning USD 3.43B 147M 2026-06
Cx Technology TWD 327.77M 60.82M 2026-03
Datatec USD 273.35M 3.57M 2025-12
Dell Technologies USD 15.05B 4.62B 2026-03
Dicker Data AUD 312.44M 18.31M 2025-12
F5 Networks USD 126.89M 36.59M 2026-06
Fortinet USD 426.3M 56.7M 2026-06
Gold Circuit Elect TWD 9.75B 327.54M 2025-12
Hewlett Packard USD 9.03B 2.12B 2026-03
HP USD 9.2B 466M 2026-03
IBM USD 1.75B 270M 2026-06
Intel USD 12.49B 66M 2026-06
Jabil Circuit USD 5.93B 961M 2026-03
Logitech International USD 489.95M 40.4M 2026-03
Micron Technology USD 8.57B 300M 2026-03
Microsoft USD 1.4B 178M 2026-06
Motorola Solutions Msi USD 1.33B 152M 2026-06
NetApp USD 198M 89M 2026-03
Nokia EUR 2.74B 362M 2026-06
Nvidia USD 25.8B 4.39B 2026-03
Positivo Tecnologia BRL 1.27B 96.2M 2026-03
Prime Electronics TWD 771.94M 38.76M 2025-12
Qualcomm USD 8.38B 1.01B 2026-06
Samsung Electronics KRW 58.28T 5.64T 2026-03
Scientech TWD 11.98B 33.75M 2026-03
Seagate Technology USD 1.53B 32M 2026-03
Sensata Technologies USD 579.1M 26.7M 2026-06
Skyworks Solutions USD 885.6M 118.1M 2026-03
Sony JPY 1.23T 36.34B 2026-03
Sony JPY 1.23T 1.22T 2026-03
TE Connectivity USD 3.03B 32M 2026-06
Texas Instruments USD 4.61B 90M 2026-06
Verizon USD 2.04B 284M 2026-06
Western Digital USD 1.51B 154M 2026-06
Xerox USD 1.04B 0 2026-06
Xiaomi CNY 84.88B 19.06B 2026-06