5020 JX Holdings | Aktienkurs

Name: 5020 JX Holdings | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,5020,JX,Holdings,Aktienkurs,8/10/2020.

Grafik
Quotes

5020

386.00

Täglich Wechseln:

0.10 0.03%

Jährlich:

-10.36%

width

height

Preview

		Preis		Tag	Jahr	Datum
1605	Inpex	666.00	30.00	4.72%	-25.05%	2020-08-07
5020	JX Holdings	386.00	0.10	0.03%	-10.36%	2020-08-07
8001	Itochu	2,457.00	-5.00	-0.20%	21.88%	2020-08-07

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.17611	0.0025	-0.21%
GBPUSD	1.30534	0.0002	0.01%
AUDUSD	0.71506	0.0008	-0.11%
NZDUSD	0.65882	0.0010	-0.15%
USDJPY	106.00	0.0750	0.07%
USDCNY	6.97131	0.0133	0.19%
USDCHF	0.91550	0.0030	0.33%
USDCAD	1.33901	0.0009	0.07%
USDMXN	22.4901	0.1138	0.51%
USDINR	74.9170	0.0950	-0.13%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.6840	0.0315	-0.04%
DXY	93.548	0.1132	0.12%
BTCUSD	12,012.01	235	2.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,496	63	0.23%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,125	14	-0.13%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,044	12	0.20%
DAX	12,635	40	-0.32%
CAC 40	4,891	2	0.04%
FTSE MIB	19,501	10	-0.05%
IBEX 35	6,976	25	0.37%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,301	261	0.68%
MOEX	2,988	16	0.54%
TSX	16,544	35	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.8500	0.63	1.53%
Brent	44.8800	0.48	1.08%
Natural gas	2.2630	0.01	0.53%
Gasoline	1.2268	0.01	1.07%
Heating oil	1.2355	0.01	0.87%
Gold	2,032.60	2.10	-0.10%
Silver	28.260	0.08	-0.30%
Copper	2.8335	0.05	1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	495.0000	1.00	-0.20%
Cotton	62.12	0.24	0.39%
Coffee	116.05	0.60	0.52%
Rice	11.5100	0.02	-0.13%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.010	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.50	0.003	0.00%
Belgium	-0.24	0.002	0.00%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.39	0.003	0.00%
Norway	0.61	0.014	0.01%
France	-0.22	0.003	0.00%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.53	0.012	0.00%
Russia	5.94	0.000	0.01%
[+]