Veritiv - Aktienkurs

Preis Chg Tag Jahr Datum
AerCap 91.82 0.08 0.08% 56.57% 2024-05-21
Applied Industrial Technologies 199.96 -1.03 -0.51% 54.67% 2024-05-21
Air Lease 48.87 -0.07 -0.13% 25.46% 2024-05-21
Arrow Electronics 131.66 -1.36 -1.02% 6.54% 2024-05-21
Avery Dennison 228.15 2.17 0.96% 33.60% 2024-05-21
Beacon Roofing Supply 97.36 -0.81 -0.83% 48.69% 2024-05-21
Brady 60.13 -0.43 -0.70% 22.33% 2024-05-21
NOW 14.27 0.31 2.22% 50.21% 2024-05-21
Fastenal 66.14 -0.44 -0.66% 19.40% 2024-05-21
Finning International 43.60 -0.46 -1.04% 16.55% 2024-05-21
GATX 140.41 1.35 0.97% 22.61% 2024-05-21
Genuine Parts 151.27 -0.63 -0.41% -7.29% 2024-05-21
Graphic Packaging 27.66 0.37 1.36% 7.84% 2024-05-21
Grainger 954.80 2.10 0.22% 42.23% 2024-05-21
H&E Equipment Services 48.13 -0.44 -0.91% 25.70% 2024-05-21
International Paper 41.60 0.49 1.19% 31.11% 2024-05-21
Kimberly Clark 133.52 -0.12 -0.09% -5.10% 2024-05-21
3M 103.15 -1.99 -1.89% 1.42% 2024-05-21
MRC Global 13.65 0.01 0.07% 49.18% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
Office Depot 39.88 -0.93 -2.28% -3.11% 2024-05-21
Packaging Of America 181.44 -0.15 -0.08% 40.57% 2024-05-21
Russel Metals 38.88 -0.05 -0.13% 9.46% 2024-05-21
Rush Enterprises 44.95 -0.66 -1.45% 27.97% 2024-05-21
Scansource 49.81 0.95 1.94% 69.94% 2024-05-21
Sealed Air 38.19 0.14 0.35% -9.64% 2024-05-21
Sonoco Products 61.32 0.03 0.04% 1.80% 2024-05-21
Toromont Industries 123.19 -0.04 -0.03% 8.77% 2024-05-21
United Rentals 694.40 -5.46 -0.78% 100.57% 2024-05-21
Wesco International 187.92 -0.08 -0.04% 40.02% 2024-05-21
WestRock 52.75 0.34 0.65% 88.24% 2024-05-21
Watsco 483.01 0.20 0.04% 47.43% 2024-05-21