Vanda Pharmaceuticals - Aktienkurs

Preis Chg Tag Jahr Datum
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
AstraZeneca 12,155.00 59.00 0.49% 0.99% 2024-05-21
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Halozyme Therapeutics 44.97 0.26 0.58% 28.49% 2024-05-20
Insmed 25.54 0.77 3.11% 25.75% 2024-05-20
J&J 151.47 -3.12 -2.02% -3.44% 2024-05-20
Ligand Pharmaceuticals 86.63 0.57 0.66% 14.99% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-21
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Novartis 102.85 0.17 0.16% 2.49% 2024-05-20
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Sanofi 88.80 -0.36 -0.40% -11.47% 2024-05-21
Teva Pharmaceutical Industries 6,126.00 -45.00 -0.73% 109.29% 2024-05-21
Veracyte 22.30 -0.58 -2.54% -15.18% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21