VMware - Aktienkurs

Preis Chg Tag Jahr Datum
Adobe Systems 481.01 -2.62 -0.54% 29.29% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Commvault Systems 110.70 0.14 0.13% 64.68% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Teradata 32.87 -0.67 -1.98% -27.91% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21