Oppenheimer USA - Aktienkurs

Preis Chg Tag Jahr Datum
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
Bank Of America 39.48 0.68 1.75% 39.31% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
BGC Partners 8.88 -0.04 -0.39% 86.84% 2024-05-21
Citigroup 64.50 1.38 2.19% 40.86% 2024-05-21
Canaccord Genuity 9.09 0.02 0.22% -6.58% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Evercore Partners 205.00 1.98 0.98% 85.42% 2024-05-21
Goldman Sachs 470.65 7.92 1.71% 44.85% 2024-05-21
JPMorgan 199.39 3.87 1.98% 44.45% 2024-05-21
Moelis & Company 57.50 0.59 1.04% 52.80% 2024-05-21
Morgan Stanley 101.76 1.65 1.65% 23.69% 2024-05-21
Piper Sandler Companies 215.57 0.90 0.42% 65.30% 2024-05-21
Prospect Capital 5.67 0.06 0.98% -11.82% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
Raymond James Financial 125.10 -0.09 -0.07% 38.03% 2024-05-21
Stifel Financial 82.30 0.51 0.62% 38.11% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
UMB Financial 85.77 -0.08 -0.09% 43.62% 2024-05-21
Wells Fargo 61.51 0.87 1.43% 50.10% 2024-05-21
XP 21.47 -0.13 -0.58% 21.34% 2024-05-21

Preis Tag Jahr Datum
US2000 2096 -3.05 -0.15% 16.73% 2024-05-21