Veradigm - Aktienkurs

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Alcidion 0.06 -0.002 -3.33% -41.41% 2024-05-21
Ambu A/S 127.90 -2.30 -1.77% 12.69% 2024-05-21
Amplifon 33.17 -1.37 -3.97% -2.30% 2024-05-21
Elevance Health 545.91 4.48 0.83% 19.44% 2024-05-21
Cardinal Health 95.94 -2.41 -2.45% 11.58% 2024-05-21
Cigna 336.80 3.66 1.10% 31.81% 2024-05-21
Centene 78.41 0.94 1.21% 20.26% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Convatec Group 251.80 -2.60 -1.02% 13.32% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
CVS Health 57.34 0.01 0.02% -17.40% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Diasorin 99.86 -0.08 -0.08% -2.91% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Gulf Medical Proj 1.96 0.16 8.89% 8.89% 2024-05-17
Humana 355.91 0.74 0.21% -30.75% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Kora Saude 0.74 0.06 8.82% -31.48% 2024-05-21
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
McKesson 552.57 -11.24 -1.99% 39.39% 2024-05-21
Maximus 87.15 0.63 0.73% 6.61% 2024-05-21
Molina Healthcare 342.33 -0.78 -0.23% 18.87% 2024-05-21
Oriola-kd 0.93 0 0% -33.52% 2024-05-21
Omnicell 31.91 1.18 3.84% -57.25% 2024-05-21
Owens Minor 17.67 -0.33 -1.83% -15.41% 2024-05-21
Rede D'Or Sao Luiz 30.99 -0.35 -1.12% 6.13% 2024-05-21
Siemens Healthineers 53.42 0.48 0.91% -0.74% 2024-05-21
Sonova Holding 281.30 -9.90 -3.40% 10.84% 2024-05-21
UnitedHealth 524.30 6.66 1.29% 9.09% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Walgreens Boots Alliance 16.68 -1.15 -6.42% -46.52% 2024-05-21
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21