Lexicon Pharmaceuticals - Aktienkurs

Preis Chg Tag Jahr Datum
Abbott 102.92 -0.38 -0.37% -4.92% 2024-05-21
Acadia Pharmaceuticals 15.19 0.09 0.60% -38.75% 2024-05-21
Agios Pharmaceuticals 34.06 0.87 2.62% 27.61% 2024-05-21
Alnylam Pharmaceuticals 148.59 -1.65 -1.10% -23.03% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
BioMarin Pharmaceutical 76.53 -0.52 -0.67% -17.51% 2024-05-21
Halozyme Therapeutics 45.44 0.47 1.05% 29.83% 2024-05-21
Illumina 107.40 -1.10 -1.01% -48.58% 2024-05-21
Insmed 24.64 -0.90 -3.52% 21.32% 2024-05-21
Ironwood Pharmaceuticals 6.67 0.25 3.89% -38.53% 2024-05-21
J&J 150.89 -0.58 -0.38% -3.81% 2024-05-21
Eli Lilly 803.95 20.94 2.67% 85.25% 2024-05-21
MacroGenics 4.28 0.02 0.47% -24.91% 2024-05-21
MannKind 4.74 0.04 0.85% -1.04% 2024-05-21
Merck 130.65 -0.24 -0.18% 14.11% 2024-05-21
Moderna 142.44 1.54 1.09% 12.38% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
PTC Therapeutics 38.95 -1.17 -2.92% -34.09% 2024-05-21
Ultragenyx Pharmaceutical 40.42 -1.11 -2.67% -20.29% 2024-05-21
Sarepta Therapeutics 127.94 -2.89 -2.21% -14.17% 2024-05-21
Thermo Fisher Scientific 587.74 -6.01 -1.01% 11.10% 2024-05-21
United Therapeutics 276.40 1.73 0.63% 26.45% 2024-05-21

Preis Tag Jahr Datum
USND 16809 14.35 0.09% 32.14% 2024-05-21
US2000 2095 -3.45 -0.16% 16.71% 2024-05-21