Intercept Pharmaceuticals - Aktienkurs

Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 15.19 0.09 0.60% -38.75% 2024-05-21
Alnylam Pharmaceuticals 148.59 -1.65 -1.10% -23.03% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Amarin 0.90 0.02 2.02% -31.47% 2024-05-21
Arrowhead Research 24.85 0.03 0.12% -31.96% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.40 -1.33 -3.42% -8.14% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Neurocrine Biosciences 141.08 -0.57 -0.40% 50.89% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
PTC Therapeutics 38.95 -1.17 -2.92% -34.09% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Sarepta Therapeutics 127.94 -2.89 -2.21% -14.17% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21

Preis Tag Jahr Datum
USND 16833 42.02 0.25% 32.32% 2024-05-21