Healthcare Services - Aktienkurs

Preis Chg Tag Jahr Datum
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
ABM Industries 47.64 0.37 0.78% 9.54% 2024-05-21
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
ADT 7.31 0.05 0.62% 19.36% 2024-05-21
Addus HomeCare 110.66 0 0% 25.29% 2024-05-20
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Aramark 32.55 -0.26 -0.79% -17.78% 2024-05-21
Boyd Services 235.44 1.43 0.61% -1.13% 2024-05-21
Capita 14.66 -0.40 -2.66% -54.56% 2024-05-21
Copart 54.70 -0.16 -0.29% 22.70% 2024-05-21
Cintas 696.00 -1.35 -0.19% 47.58% 2024-05-21
CVS Health 57.07 -0.30 -0.52% -17.79% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Exponent 96.77 1.59 1.67% 7.24% 2024-05-20
HCA 319.13 -5.59 -1.72% 15.19% 2024-05-21
Omnicell 30.73 0.29 0.95% -58.83% 2024-05-20
RadNet 58.49 1.04 1.81% 108.37% 2024-05-20
Select Medical 33.93 0.12 0.35% 18.89% 2024-05-21
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
Tenet Healthcare 130.47 -0.49 -0.37% 79.49% 2024-05-21
Tetra Tech 218.78 -1.44 -0.65% 52.77% 2024-05-20
UniFirst 164.47 0.33 0.20% -3.28% 2024-05-21
US Physical Therapy 105.33 -0.07 -0.07% -4.04% 2024-05-21
Walgreens Boots Alliance 17.10 -0.74 -4.15% -45.19% 2024-05-21

Preis Tag Jahr Datum
USND 16762 -33.37 -0.20% 31.76% 2024-05-21
US2000 2096 -2.65 -0.13% 16.75% 2024-05-21
US400 3012 -7.94 -0.26% 22.00% 2024-05-21