Emergent BioSolutions - Aktienkurs

Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
ALKERMES 24.38 0.23 0.95% -19.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amarin 0.88 0.01 1.15% -32.82% 2024-05-20
ANI Pharmaceuticals 61.73 0.30 0.49% 33.35% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Exact Sciences 51.00 0.62 1.23% -39.00% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Glaxosmithkline 44.59 -0.39 -0.87% 26.14% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Ironwood Pharmaceuticals 6.42 -0.06 -0.93% -40.83% 2024-05-20
Lonza 522.10 -7.10 -1.34% -9.55% 2024-05-21
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Myriad Genetics 25.01 -0.28 -1.11% 24.61% 2024-05-20
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Pacira 30.61 -0.21 -0.68% -26.17% 2024-05-20
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Sanofi 88.80 -0.36 -0.40% -11.47% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
United Therapeutics 274.67 0.41 0.15% 25.66% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20