Compass Minerals International - Aktienkurs

Preis Chg Tag Jahr Datum
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
CBT Cabot 93.59 0.56 0.60% 32.47% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FQVLF First Quantum Minera 13.37 1.51 12.73% -45.00% 2024-04-26
FUL HB Fuller 74.23 0.55 0.75% 14.41% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
ICL Icl 1,747.00 -18.00 -1.02% -21.48% 2024-04-25
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
MTX Minerals Technologies 73.70 2.52 3.54% 31.51% 2024-04-26
MX Methanex 65.96 0.72 1.10% 9.97% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PHOR PhosAgro 6,603.00 -57.00 -0.86% -9.55% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26

Preis Tag Jahr Datum
US400 2895 8.35 0.29% 17.34% 2024-04-26