Avis Budget - Aktienkurs

Aktienkurs
100.77
Täglich Wechseln
1.20 1.21%
Monatlich
-18.23%
Jährlich
-42.77%
Q2 Prognose
120.12
Preis Chg Tag Jahr Datum
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARCB ArcBest 127.88 -10.02 -7.27% 42.25% 2024-04-26
AUTOWALL AutoWallis Nyrt 149.00 -3.00 -1.97% 56.84% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
KNX Knight Transportation 46.89 -0.25 -0.53% -15.33% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LSTR Landstar System 177.51 0.08 0.05% 1.59% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MRTN Marten Transport 16.93 0.20 1.20% -15.05% 2024-04-26
MTL Mullen 13.10 -0.02 -0.15% -12.26% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
R Ryder System 121.95 -0.48 -0.39% 56.61% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SAIA Saia 429.00 -114.02 -21.00% 65.05% 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
UHAL U-Haul Holding 64.92 -0.05 -0.08% 7.57% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26
WERN Werner 34.73 -0.35 -1.00% -22.04% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26