Goodyear Tire & Rubber - Aktienkurs

Preis Chg Tag Jahr Datum
5101 Yokohama Rubber 3,959.00 36.00 0.92% 37.18% 2024-04-26
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 122.56 6.71 5.79% 42.83% 2024-04-26
AN AutoNation 176.35 15.97 9.96% 37.28% 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 2024-04-26
BRISA Brisa 121.10 -1.40 -1.14% 192.09% 2024-04-26
BWA Borgwarner 33.10 0.25 0.76% -30.53% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CON Continental 62.86 0.78 1.26% -1.07% 2024-04-26
CPRT Copart 55.97 0.75 1.35% 43.96% 2024-04-26
DAN Dana 12.37 0.13 1.06% -11.89% 2024-04-26
DORM Dorman Products 88.22 -1.59 -1.77% 5.87% 2024-04-25
F Ford Motor 12.94 -0.11 -0.80% 11.46% 2024-04-26
GM General Motors 45.68 0.03 0.05% 39.59% 2024-04-26
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HOG Harley Davidson 33.96 0.73 2.20% -7.97% 2024-04-26
KAR Kar Auction Services 17.56 0.18 1.04% 32.73% 2024-04-26
KMX CarMax 69.50 0.29 0.41% -1.29% 2024-04-26
LEA Lear 135.86 2.38 1.78% 3.74% 2024-04-26
LKQ LKQ 43.53 0.57 1.33% -23.98% 2024-04-26
LNR Linamar 66.73 1.03 1.57% 3.19% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MOD Modine Manufacturing 96.24 3.41 3.67% 364.93% 2024-04-26
MRE Martinrea International 11.71 0.39 3.45% -17.54% 2024-04-26
PAG Penske Automotive 157.07 3.62 2.36% 15.59% 2024-04-26
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
TSLA Tesla 169.34 -0.84 -0.49% 10.14% 2024-04-26
UBER Uber 69.36 0.14 0.20% 133.54% 2024-04-26
VC Visteon 113.89 4.14 3.77% -19.55% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15942 330.68 2.12% 31.30% 2024-04-26
MID US400 2900 12.88 0.45% 19.32% 2024-04-26