Allison Transmission - Aktienkurs

Aktienkurs
73.79
Täglich Wechseln
0.02 0.03%
Monatlich
-9.38%
Jährlich
53.51%
Q2 Prognose
72.60
Preis Chg Tag Jahr Datum
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
AGCO 112.04 -0.10 -0.09% -12.43% 2024-05-02
Ashtead 5,636.00 -38.00 -0.67% 20.09% 2024-05-02
Alamo 193.50 -0.43 -0.22% 8.36% 2024-05-02
Allison Transmission 73.79 0.02 0.03% 53.51% 2024-05-02
Aramark 31.19 0.04 0.13% -8.32% 2024-05-02
Astec Industries 32.84 -0.92 -2.73% -21.04% 2024-05-02
BAE Systems 1,329.50 -8.50 -0.64% 30.41% 2024-05-02
Caterpillar 333.73 2.80 0.85% 54.76% 2024-05-02
Cummins 278.09 -6.02 -2.12% 23.90% 2024-05-02
Mercedes-Benz AG 70.91 -0.03 -0.04% 0.94% 2024-05-02
Deere & Company 394.86 7.23 1.87% 2.88% 2024-05-02
Eaton 312.82 0.74 0.24% 81.47% 2024-05-02
Ford Motor 12.39 0.18 1.47% 5.05% 2024-05-02
Federal Signal 81.56 1.22 1.52% 52.85% 2024-05-02
Greenbrier Companies 51.18 1.63 3.29% 93.13% 2024-05-02
Generac 128.96 1.47 1.15% 12.39% 2024-05-02
H&E Equipment Services 46.85 2.06 4.60% 33.36% 2024-05-02
Illinois Tool Works 241.88 -0.21 -0.09% 4.17% 2024-05-02
Jacobs Engineering 143.99 0.77 0.53% 24.92% 2024-05-02
Kennametal 23.85 0.15 0.61% -12.78% 2024-05-02
Lincoln Electric 220.63 1.30 0.59% 29.65% 2024-05-02
Middleby 139.45 1.96 1.43% -3.92% 2024-05-02
Manitowoc 12.28 0.43 3.63% -27.38% 2024-05-02
New Flyer Industries 11.25 -0.04 -0.35% 39.93% 2024-05-02
Oshkosh 113.18 0.41 0.36% 44.71% 2024-05-02
PACCAR 105.90 -0.44 -0.41% 47.84% 2024-05-02
Parker-Hannifin 527.94 -15.40 -2.83% 63.34% 2024-05-02
Stanley Black & Decker 84.52 -7.32 -7.97% -2.33% 2024-05-02
Terex 56.77 0.99 1.77% 17.66% 2024-05-02
Thor Industries 99.15 1.02 1.04% 23.80% 2024-05-02
Timken 89.20 1.71 1.96% 15.51% 2024-05-02
Trimble Navigation 59.85 1.26 2.15% 26.24% 2024-05-02
Trinity Industries 29.77 0.22 0.73% 37.36% 2024-05-02
United Rentals 660.70 6.16 0.94% 88.65% 2024-05-02
Volvo 277.50 -5.90 -2.08% 36.87% 2024-05-02
Westinghouse Air Brake Technologies 161.86 1.28 0.80% 65.62% 2024-05-02
Winnebago Industries 62.43 0.95 1.55% 5.12% 2024-05-02
Wabash National 22.90 0.21 0.93% -6.19% 2024-05-02