Y

646.43

Täglich Wechseln:

-0.29%

Jährlich:

-8.29%

Preis Tag Jahr
Arch Capital 35.82 0.33 0.93% -15.56%
American Financial 106.70 -1.92 -1.77% 9.79%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 120.49 -0.94 -0.77% 21.60%
Allstate 107.13 -1.70 -1.56% -2.54%
AON 228.30 -2.67 -1.15% 7.57%
Axis Capital 50.46 0.46 0.92% -15.22%
Chubb 162.73 -2.21 -1.34% 8.41%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CNA Financial 42.63 -0.49 -1.13% -0.33%
Employers 33.29 -0.40 -1.19% -17.88%
Enstar 175.29 -1.98 -0.92% 2.30%
First American Financial 52.54 -0.20 -0.38% -11.44%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
Industrial Alliance 65.09 -0.78 -1.18% -0.44%
Intact 143.55 0.05 0.03% -2.86%
Kemper 75.62 0.07 0.09% 7.17%
Maiden 2.70 0.06 2.27% 217.65%
Markel 1,088.02 -27.61 -2.47% -14.91%
National General 34.18 0 0% 54.94%
Old Republic International 19.33 -0.31 -1.58% -5.80%
Everest Re 241.81 2.84 1.19% -7.64%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Selective 67.83 -0.22 -0.32% 13.85%
Swiss Re AG 85.44 -1.66 -1.91% -10.03%
Hanover 115.35 -1.57 -1.34% -7.68%
Third Point Reinsurance 10.22 -0.24 -2.29% 7.58%
Travelers Companies 146.57 -1.43 -0.97% 18.13%
Unum 26.48 -0.67 -2.47% 10.70%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%
White Mountains 1,215.00 15.29 1.27% 13.35%
Alleghany 646.43 -1.91 -0.29% -8.29%

Preis Tag Jahr
S&P MidCap 400 2496 -2.43 -0.10% 34.80%