Alleghany - Aktienkurs

Y

662.25

Täglich Wechseln:

0.07%

Jährlich:

24.71%

Preis Tag Jahr
Arch Capital 39.46 0.47 1.21% 27.52%
American Financial 126.76 0.36 0.28% 104.82%
Assurant 157.55 -0.18 -0.11% 46.85%
Arthur J. Gallagher 139.30 0.02 0.01% 31.30%
Allstate 130.22 0.21 0.16% 35.38%
AON 260.38 0.38 0.15% 30.04%
Axis Capital 50.80 -0.04 -0.08% 22.39%
Chubb 170.78 2.07 1.23% 35.06%
Cincinnati Financial 119.58 1.70 1.44% 52.53%
CNA Financial 43.85 -0.16 -0.36% 33.08%
Employers 41.45 -0.07 -0.17% 26.87%
Enstar 254.79 -2.23 -0.87% 49.66%
First American Financial 67.47 0.16 0.24% 29.13%
Fidelity National Financial 44.23 -0.37 -0.83% 35.01%
Genworth Financial 3.36 0.02 0.60% 63.90%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Intact 170.00 0.62 0.37% 16.25%
Kemper 63.89 -2.12 -3.21% -20.48%
Maiden 3.35 -0.03 -0.89% 104.27%
Markel 1,206.78 0.61 0.05% 13.01%
National General 34.18 0 0% 54.94%
Old Republic International 24.70 0.05 0.20% 50.98%
Everest Re 255.90 3.07 1.21% 15.81%
Reinsurance Of America 111.74 1.56 1.42% 21.42%
RLI 107.90 -0.48 -0.44% 21.30%
Renaissancere 152.44 -0.25 -0.16% -15.63%
Selective 80.84 -0.39 -0.48% 47.04%
Swiss Re AG 82.62 0.60 0.73% 13.83%
Hanover 134.80 -0.97 -0.71% 31.26%
SiriusPoint Ltd. 9.88 0.08 0.82% 25.06%
Travelers Companies 148.90 -0.02 -0.01% 30.16%
Unum 27.33 -0.06 -0.22% 60.11%
Willis Towers Watson PLC 206.13 0.05 0.02% 0.72%
W.R. Berkley 72.86 -9.34 -11.36% 17.12%
White Mountains 1,125.00 4.12 0.36% 27.99%
Alleghany 662.25 0.45 0.07% 24.71%

Preis Tag Jahr
US400 2705 1.79 0.07% 43.56%