Alleghany - Aktienkurs


Preis Tag Jahr
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Financial 133.92 -0.85 -0.63% -1.61%
Assurant 167.26 0.98 0.59% 0.37%
Arthur J. Gallagher 190.15 0.75 0.40% 33.04%
Allstate 127.76 -1.68 -1.30% -6.43%
AON 300.68 -0.80 -0.27% 7.51%
Axis Capital 54.33 0.23 0.43% 1.86%
Chubb 196.71 -0.84 -0.43% 6.50%
Cincinnati Financial 104.50 0.17 0.16% -14.39%
CNA Financial 41.83 0.13 0.31% -3.60%
Employers 40.82 0.40 0.99% -1.31%
Enstar 200.85 -1.89 -0.93% -21.06%
First American Financial 58.96 -0.31 -0.52% -13.81%
Fidelity National Financial 40.74 -0.26 -0.63% -16.58%
Genworth Financial 4.27 -0.14 -3.17% 16.67%
Industrial Alliance 72.31 -0.83 -1.13% -3.61%
Intact 193.81 1.70 0.88% 11.00%
Kemper 47.94 0.37 0.78% -27.80%
Maiden 2.28 -0.04 -1.72% -27.16%
Markel 1,230.47 2.81 0.23% -3.41%
Old Republic International 23.66 0 0% -9.21%
Everest Re 275.14 -0.41 -0.15% 1.27%
Reinsurance Of America 130.00 -1.65 -1.25% 10.77%
RLI 117.15 0.49 0.42% 7.68%
Renaissancere 136.32 -0.97 -0.71% -15.51%
Selective 82.74 1.08 1.32% -1.66%
Swiss Re AG 76.16 0.16 0.21% -12.24%
Hanover 135.64 0.80 0.59% -3.78%
SiriusPoint Ltd. 4.52 -0.16 -3.42% -54.02%
Travelers Companies 172.16 0.60 0.35% 9.14%
Unum 38.93 0.04 0.10% 46.08%
Willis Towers Watson PLC 219.81 0.01 0.005% 0.47%
W.R. Berkley 66.28 0.35 0.53% -10.93%
White Mountains 1,295.49 0.49 0.04% 14.95%
Alleghany 839.65 1.15 0.14% 21.99%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%