Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Alleghany - Aktienkurs
Grafik
Quotes
Y
646.43
Täglich Wechseln:
-1.91
-0.29%
Jährlich:
-8.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AIZ
Assurant
124.01
-1.16
-0.93%
-2.27%
2021-02-26
AJG
Arthur J. Gallagher
120.49
-0.94
-0.77%
21.60%
2021-02-26
ALL
Allstate
107.13
-1.70
-1.56%
-2.54%
2021-02-26
AON
AON
228.30
-2.67
-1.15%
7.57%
2021-02-26
AXS
Axis Capital
50.46
0.46
0.92%
-15.22%
2021-02-26
CB
Chubb
162.73
-2.21
-1.34%
8.41%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
CNA
CNA Financial
42.63
-0.49
-1.13%
-0.33%
2021-02-26
EIG
Employers
33.29
-0.40
-1.19%
-17.88%
2021-02-26
ESGR
Enstar
175.29
-1.98
-0.92%
2.30%
2021-02-26
FAF
First American Financial
52.54
-0.20
-0.38%
-11.44%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
GNW
Genworth Financial
3.12
-0.06
-1.89%
-19.79%
2021-02-26
IAG
Industrial Alliance
65.09
-0.78
-1.18%
-0.44%
2021-02-26
IFC
Intact
143.55
0.05
0.03%
-2.86%
2021-02-26
KMPR
Kemper
75.62
0.07
0.09%
7.17%
2021-02-26
MHLD
Maiden
2.70
0.06
2.27%
217.65%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
19.33
-0.31
-1.58%
-5.80%
2021-02-26
RE
Everest Re
241.81
2.84
1.19%
-7.64%
2021-02-26
RGA
Reinsurance Of America
122.23
-2.62
-2.10%
-4.92%
2021-02-26
RLI
RLI
104.34
-0.95
-0.90%
24.24%
2021-02-26
RNR
Renaissancere
166.98
2.23
1.35%
-6.90%
2021-02-26
SIGI
Selective
67.83
-0.22
-0.32%
13.85%
2021-02-26
SRENH
Swiss Re AG
85.44
-1.66
-1.91%
-10.03%
2021-02-26
THG
Hanover
115.35
-1.57
-1.34%
-7.68%
2021-02-26
TPRE
Third Point Reinsurance
10.22
-0.24
-2.29%
7.58%
2021-02-26
TRV
Travelers Companies
146.57
-1.43
-0.97%
18.13%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
WLTW
Willis Towers Watson PLC
220.64
-3.63
-1.62%
13.42%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
Y
Alleghany
646.43
-1.91
-0.29%
-8.29%
2021-02-26
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
Y:US
Vermögenswerte
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]