Alleghany - Aktienkurs

Grafik
Quotes

Y

596.89

Täglich Wechseln:

6.33 1.07%

Jährlich:

-19.91%

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	31.81		0.13	0.41%	-21.84%	2020-10-23
AFG	American Financial	75.81		0.09	0.12%	-26.02%	2020-10-23
MHLD	Maiden	1.21		-0.01	-0.82%	101.83%	2020-10-23
WRB	W.R. Berkley	65.72		-0.29	-0.44%	-4.80%	2020-10-23
Y	Alleghany	596.89		6.33	1.07%	-19.91%	2020-10-23

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2015		12.72	0.64%	2.29%	2020-10-23

Y:US

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Pe Kurs-Gewinn

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.18168	0.0043	-0.36%
GBPUSD	1.30176	0.0022	-0.17%
AUDUSD	0.71225	0.0013	-0.18%
NZDUSD	0.66853	0.0003	-0.04%
USDJPY	105.02	0.3170	0.30%
USDCNY	6.71093	0.0450	0.67%
USDCHF	0.90713	0.0030	0.34%
USDCAD	1.31781	0.0054	0.41%
USDMXN	21.0380	0.1721	0.82%
USDINR	74.0700	0.2410	0.33%
USDBRL	5.6370	0.0195	0.35%
USDRUB	76.3415	0.2269	0.30%
DXY	93.040	0.2716	0.29%
BTCUSD	13,182.33	60	0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,023	313	-1.10%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,593	100	-0.85%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,851	9	-0.15%
DAX	12,311	334	-2.64%
CAC 40	4,861	49	-1.00%
FTSE MIB	19,051	234	-1.22%
IBEX 35	6,850	44	-0.63%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,802	14	-0.51%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9400	0.91	-2.28%
Brent	40.8600	0.91	-2.18%
Natural gas	3.0640	0.09	3.13%
Gasoline	1.1278	0.01	-0.97%
Heating oil	1.1252	0.03	-2.27%
Gold	1,901.85	1.06	0.06%
Silver	24.234	0.35	-1.41%
Copper	3.0800	0.06	-1.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	622.0000	10.75	-1.70%
Cotton	71.65	0.36	0.50%
Orange Juice	114.35	0.65	-0.57%
Live Cattle	103.2250	0.13	-0.12%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]