XLRN

126.19

Täglich Wechseln:

-0.61%

Jährlich:

124.34%

Preis Tag Jahr
AbbVie 110.52 -1.11 -0.99% 23.82%
Akebia Therapeutics 3.05 -0.12 -3.79% -60.80%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Bayer 52.25 -0.44 -0.84% -30.11%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Clovis Oncology 5.58 -0.38 -6.38% -41.11%
Dicerna Pharmaceuticals 23.57 -0.78 -3.20% 11.28%
Exelixis 23.73 -0.06 -0.23% 16.07%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Karyopharm Therapeutics 14.94 -0.38 -2.48% -20.66%
Eli Lilly 190.77 4.08 2.19% 34.89%
Mirati Therapeutics 214.47 0.72 0.34% 120.13%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Novartis 85.30 1.78 2.13% -6.91%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.70 -0.05 -0.14% -9.63%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Rigel Pharmaceuticals 3.76 -0.05 -1.31% 25.75%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
TG Therapeutics 49.62 -1.57 -3.07% 253.67%
United Therapeutics 172.82 5.56 3.32% 83.60%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%