VER

46.09

Täglich Wechseln:

-0.30%

Jährlich:

561.26%

Preis Tag Jahr
Country Garden 9.01 -0.15 -1.64% -10.44%
Poly Real Estate 12.74 -0.15 -1.16% -12.50%
China Overseas Land 19.14 -0.32 -1.64% -24.35%
Mitsui Fudosan 2,702.50 -24.00 -0.88% 28.32%
Mitsubishi Estate 1,911.00 -15.50 -0.80% 12.84%
Sumitomo Realty & Development 4,088.00 -61.00 -1.47% 35.59%
Agree Realty 70.66 0.34 0.48% 2.94%
Aimco 7.38 -0.17 -2.25% -81.06%
American Homes 4 Rent 38.21 0.61 1.59% 40.58%
AvalonBay Communities 210.02 0.33 0.16% 31.01%
Brixmor Property 23.05 -0.38 -1.62% 77.58%
Boston Properties 119.26 -1.84 -1.52% 25.76%
Camden Property 134.50 0.83 0.62% 42.60%
Columbia Property 17.00 -0.35 -1.94% 22.35%
Douglas Emmett 35.18 -0.25 -0.71% 14.18%
Physicians Realty 19.08 -0.12 -0.63% 3.92%
Duke Realty 48.81 0.69 1.43% 33.47%
Equity Lifestyle Properties 58.43 0.51 0.68% -9.35%
EPR Properties 53.08 0.02 0.04% 41.36%
Equity Residential 78.99 -0.20 -0.25% 27.53%
Essex Property 308.65 -0.37 -0.12% 27.05%
Extra Space Storage 161.36 1.83 1.15% 54.92%
Federal Realty Investment 120.30 -1.22 -1.00% 36.64%
Healthpeak Properties, Inc. 34.15 -0.08 -0.23% 21.96%
Kimco Realty 20.80 -0.45 -2.12% 56.04%
National Retail Properties 48.11 0.10 0.21% 29.40%
Realty Income 68.23 -0.22 -0.32% 7.64%
Retail Opportunity Investments 18.02 -0.29 -1.58% 56.15%
SL Green Realty 79.30 -1.36 -1.69% 48.14%
Diversified Healhcare Trust 4.15 0.01 0.24% -3.26%
Simon Property Group 128.66 -2.07 -1.58% 81.31%
Spirit Realty Capital Inc 45.00 -0.41 -0.84% 20.97%
STAG Industrial 38.58 0.06 0.16% 28.94%
Sun Communities 174.65 1.19 0.69% 20.69%
UDR 49.21 0 0% 29.74%
Vornado Realty 47.89 -1.04 -2.13% 19.61%
Welltower Inc 80.55 -0.25 -0.31% 44.33%
W. P. Carey 76.94 0.08 0.10% 8.25%