Umpqua

UMPQ

16.82

Täglich Wechseln:

0.01 0.06%

Jahresveränderung:

-21.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BMRC	Bank Of Marin Bancorp	43.65		0.68	1.58%	-47.66%	590M	2019-09-20
FULT	Fulton Financial	16.49		-0.17	-1.02%	-3.99%	2.96B	2019-09-20
BANR	Banner	56.17		-0.74	-1.30%	-2.77%	2.07B	2019-09-20
ZION	Zions Bancorporation	44.51		-0.07	-0.16%	-15.26%	10B	2019-09-20
FRC	First Republic Bank	95.23		-0.12	-0.13%	-4.77%	15.8B	2019-09-20
UMPQ	Umpqua	16.82		0.01	0.06%	-21.65%	4.72B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8113		-65.21	-0.80%	1.50%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24850	0.0008	0.06%
AUDUSD	0.67760	0.0008	0.12%
NZDUSD	0.62725	0.0017	0.26%
USDJPY	107.70	0.1470	0.14%
USDCNY	7.11319	0.0055	-0.08%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4270	0.0198	-0.10%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.455	0.0579	-0.06%
BTCUSD	9,974.46	11	-0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,763	33	0.49%
SHANGHAI	2,977	29	-0.97%
SENSEX	38,015	0	0.00%
MOEX	2,782	15	-0.53%
TSX	16,898	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.7161	0.55	0.95%
Brent	64.8815	0.54	0.84%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6881	0.01	0.43%
Heating oil	2.0032	0.02	0.81%
Gold	1,513.96	0.13	-0.01%
Silver	18.2411	0.28	1.57%
Copper	2.5860	0.01	-0.23%
Soybeans	887.0458	3.50	0.40%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]