Aktienkurs
17.12
Täglich Wechseln
0.32%
Jährlich
-3.85%

Preis Tag Jahr
Associated Banc 18.22 -0.22 -1.19% -7.79%
Bank Of America 30.73 -0.51 -1.63% -22.69%
Banc Of California 18.04 -0.18 -0.99% 8.02%
Banner 57.33 -0.41 -0.71% 9.66%
Barclays 147.38 -0.10 -0.07% -14.56%
BankUnited 35.17 -0.47 -1.32% -14.74%
Bank Of Marin Bancorp 32.14 -0.29 -0.89% 2.72%
Bank of Hawaii 75.32 -0.09 -0.12% -8.25%
Sierra Bancorp 21.57 -0.14 -0.64% -12.67%
Cathay General Bancorp 39.28 -0.16 -0.39% 4.32%
Commerce Bancshares 66.62 0.16 0.23% -8.05%
Community Bank System 64.24 -0.12 -0.19% -12.53%
Comerica 72.54 -1.31 -1.77% 6.57%
Columbia Banking System 29.32 0.12 0.41% -17.52%
CVB Financial 24.74 -0.25 -1.00% 24.89%
East West Bancorp 65.37 -1.05 -1.58% -6.69%
First Horizon National 22.12 -0.10 -0.45% 34.14%
First Interstate BancSystem 38.75 -0.02 -0.05% -7.30%
FNB 10.91 -0.09 -0.82% -7.93%
First Republic Bank 147.33 -0.81 -0.55% -22.29%
Fulton Financial 14.44 -0.03 -0.21% -6.05%
Glacier Bancorp 48.49 -0.08 -0.16% -8.61%
Hanmi Financial 22.69 -0.32 -1.39% 27.33%
Heritage Financial 25.47 -0.29 -1.13% 9.41%
HomeStreet 34.95 -0.68 -1.91% -10.06%
JPMorgan 111.24 -1.38 -1.23% -27.57%
KEY 17.13 -0.25 -1.44% -13.96%
National Bank 38.24 -0.43 -1.11% 6.52%
Pacwest Bancorp 27.07 -0.50 -1.81% -31.47%
Pinnacle Financial Partners 72.64 -1.17 -1.59% -15.43%
Pacific Premier Bancorp 29.94 -0.17 -0.56% -25.37%
Signature Bank 184.64 -4.80 -2.53% -23.41%
SVB Financial 405.89 -6.52 -1.58% -26.42%
Synovus Financial 36.35 -0.72 -1.94% -14.39%
Trico Bancshares 45.96 -0.83 -1.77% 11.82%
Umpqua 17.12 0.06 0.32% -3.85%
US Bancorp 45.97 -0.49 -1.05% -17.90%
Washington Federal 30.26 -0.40 -1.30% -0.66%
Western Alliance Bancorporation 71.46 -1.68 -2.29% -22.83%
Webster Financial 41.96 -0.84 -1.96% -18.06%
Wells Fargo 39.10 -1.00 -2.49% -9.91%
Wintrust Financial 78.93 -2.12 -2.61% 8.28%
Zions Bancorporation 50.03 -1.05 -2.06% -2.49%

Preis Tag Jahr
USND 11279 -43.03 -0.38% -23.09%
US2000 1719 -22.52 -1.29% -23.71%
US400 2266 -27.24 -1.19% -15.55%