Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Umpqua - Aktienkurs
Grafik
Quotes
UMPQ
17.98
Täglich Wechseln:
0.55
3.16%
Jährlich:
7.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASB
Associated Banc
21.09
0.79
3.89%
14.43%
2021-02-24
BAC
Bank Of America
36.33
0.81
2.28%
16.89%
2021-02-24
BANC
Banc Of California
19.12
0.20
1.06%
13.47%
2021-02-24
BANR
Banner
54.31
1.17
2.20%
7.40%
2021-02-24
BARC
Barclays
164.58
5.40
3.39%
-0.77%
2021-02-24
BKU
BankUnited
42.84
1.19
2.86%
35.78%
2021-02-24
BMRC
Bank Of Marin Bancorp
37.88
0.01
0.03%
-8.01%
2021-02-24
BOH
Bank of Hawaii
93.21
0.59
0.64%
14.03%
2021-02-24
BSRR
Sierra Bancorp
24.66
0.37
1.52%
-3.63%
2021-02-24
CATY
Cathay General Bancorp
40.89
0.84
2.10%
20.87%
2021-02-24
CBSH
Commerce Bancshares
75.23
-0.01
-0.01%
14.63%
2021-02-24
CBU
Community Bank System
73.81
1.64
2.27%
12.98%
2021-02-24
CHFC
Chemical Financial
46.64
0.66
1.44%
35.42%
2021-02-24
CMA
Comerica
72.02
2.48
3.56%
26.82%
2021-02-24
COLB
Columbia Banking System
47.21
0.69
1.48%
31.36%
2021-02-24
CVBF
CVB Financial
22.49
0.63
2.88%
12.28%
2021-02-24
EWBC
East West Bancorp
73.83
2.48
3.48%
80.78%
2021-02-24
FHN
First Horizon National
16.95
0.24
1.44%
12.48%
2021-02-24
FIBK
First Interstate BancSystem
47.30
1.32
2.87%
25.26%
2021-02-24
FNB
FNB
12.48
0.47
3.91%
13.35%
2021-02-24
FRC
First Republic Bank
177.21
4.50
2.61%
61.14%
2021-02-24
FULT
Fulton Financial
16.29
0.31
1.94%
5.10%
2021-02-24
GBCI
Glacier Bancorp
55.62
1.47
2.71%
35.72%
2021-02-24
HAFC
Hanmi Financial
17.82
0.34
1.95%
6.01%
2021-02-24
HFWA
Heritage Financial
25.91
0.41
1.61%
2.98%
2021-02-24
HMST
HomeStreet
44.95
0.94
2.14%
51.65%
2021-02-24
JPM
JPMorgan Chase
153.07
2.46
1.63%
21.23%
2021-02-24
KEY
KEY
21.43
0.68
3.28%
18.79%
2021-02-24
NBHC
National Bank
39.52
0.54
1.39%
17.51%
2021-02-24
PACW
Pacwest Bancorp
39.07
0.85
2.22%
14.27%
2021-02-24
PBCT
People's United Financial
19.10
0.38
2.03%
24.11%
2021-02-24
PNFP
Pinnacle Financial Partners
83.86
0.94
1.13%
47.68%
2021-02-24
PPBI
Pacific Premier Bancorp
41.42
2.02
5.12%
46.10%
2021-02-24
SBNY
Signature Bank
225.00
11.71
5.49%
63.02%
2021-02-24
SIVB
SVB Financial
537.30
15.39
2.94%
131.44%
2021-02-24
SNV
Synovus Financial
44.51
1.00
2.30%
38.19%
2021-02-24
TCBK
Trico Bancshares
43.89
0.84
1.94%
23.55%
2021-02-24
UMPQ
Umpqua
17.98
0.55
3.16%
7.79%
2021-02-24
USB
US Bancorp
52.75
1.14
2.21%
4.00%
2021-02-24
WAFD
Washington Federal
31.00
0.32
1.04%
-5.83%
2021-02-24
WAL
Western Alliance Bancorporation
97.31
3.80
4.06%
90.88%
2021-02-24
WBS
Webster Financial
56.58
1.38
2.49%
34.29%
2021-02-24
WFC
Wells Fargo
38.21
1.07
2.88%
-15.31%
2021-02-24
WTFC
Wintrust Financial
74.07
1.36
1.86%
24.84%
2021-02-24
ZION
Zions Bancorporation
56.71
2.54
4.69%
33.81%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.62
0.84%
51.44%
2021-02-24
RTY
Russell 2000
2277
45.97
2.06%
44.87%
2021-02-24
MID
S&P MidCap 400
2576
45.67
1.80%
31.99%
2021-02-24
UMPQ:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21647
0.0011
0.09%
GBPUSD
1.41324
0.0014
0.10%
AUDUSD
0.79622
0.0051
0.64%
NZDUSD
0.74405
0.0099
1.35%
USDJPY
105.86
0.5930
0.56%
USDCNY
6.44915
0.0095
-0.15%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25156
0.0071
-0.57%
USDMXN
20.3761
0.1309
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4208
0.0201
-0.37%
USDRUB
73.5550
0.4073
-0.55%
DXY
90.064
0.1052
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,988
451
1.43%
S&P 500
3,922.72
41
1.07%
NASDAQ 100
13,274
79
0.60%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,015
151
1.09%
CAC 40
5,813
33
0.57%
FTSE MIB
23,209
275
1.20%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
Aktuell
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
735.70
37.00
5.29%
Microsoft
234.51
1.24
0.53%
Amazon
3,146.52
46.54
-1.46%
Facebook
265.05
0.78
-0.29%
Alibaba
249.82
2.93
-1.16%
Visa
219.69
7.58
3.57%
JPMorgan Chase
153.04
2.44
1.62%
Intel
62.95
1.83
2.99%
Johnson & Johnson
163.16
2.72
1.70%
Procter & Gamble
127.94
0.42
0.33%
Exxon Mobil
56.73
1.69
3.07%
3M
177.27
1.10
0.62%
Goldman Sachs
330.35
11.14
3.49%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8913
0.03
1.76%
Heating oil
1.9079
0.04
2.14%
Gold
1,801.01
4.05
-0.22%
Silver
27.848
0.23
0.83%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]