UMPQ

17.98

Täglich Wechseln:

3.16%

Jährlich:

7.79%

Preis Tag Jahr
Associated Banc 21.09 0.79 3.89% 14.43%
Bank Of America 36.33 0.81 2.28% 16.89%
Banc Of California 19.12 0.20 1.06% 13.47%
Banner 54.31 1.17 2.20% 7.40%
Barclays 164.58 5.40 3.39% -0.77%
BankUnited 42.84 1.19 2.86% 35.78%
Bank Of Marin Bancorp 37.88 0.01 0.03% -8.01%
Bank of Hawaii 93.21 0.59 0.64% 14.03%
Sierra Bancorp 24.66 0.37 1.52% -3.63%
Cathay General Bancorp 40.89 0.84 2.10% 20.87%
Commerce Bancshares 75.23 -0.01 -0.01% 14.63%
Community Bank System 73.81 1.64 2.27% 12.98%
Chemical Financial 46.64 0.66 1.44% 35.42%
Comerica 72.02 2.48 3.56% 26.82%
Columbia Banking System 47.21 0.69 1.48% 31.36%
CVB Financial 22.49 0.63 2.88% 12.28%
East West Bancorp 73.83 2.48 3.48% 80.78%
First Horizon National 16.95 0.24 1.44% 12.48%
First Interstate BancSystem 47.30 1.32 2.87% 25.26%
FNB 12.48 0.47 3.91% 13.35%
First Republic Bank 177.21 4.50 2.61% 61.14%
Fulton Financial 16.29 0.31 1.94% 5.10%
Glacier Bancorp 55.62 1.47 2.71% 35.72%
Hanmi Financial 17.82 0.34 1.95% 6.01%
Heritage Financial 25.91 0.41 1.61% 2.98%
HomeStreet 44.95 0.94 2.14% 51.65%
JPMorgan Chase 153.07 2.46 1.63% 21.23%
KEY 21.43 0.68 3.28% 18.79%
National Bank 39.52 0.54 1.39% 17.51%
Pacwest Bancorp 39.07 0.85 2.22% 14.27%
People's United Financial 19.10 0.38 2.03% 24.11%
Pinnacle Financial Partners 83.86 0.94 1.13% 47.68%
Pacific Premier Bancorp 41.42 2.02 5.12% 46.10%
Signature Bank 225.00 11.71 5.49% 63.02%
SVB Financial 537.30 15.39 2.94% 131.44%
Synovus Financial 44.51 1.00 2.30% 38.19%
Trico Bancshares 43.89 0.84 1.94% 23.55%
Umpqua 17.98 0.55 3.16% 7.79%
US Bancorp 52.75 1.14 2.21% 4.00%
Washington Federal 31.00 0.32 1.04% -5.83%
Western Alliance Bancorporation 97.31 3.80 4.06% 90.88%
Webster Financial 56.58 1.38 2.49% 34.29%
Wells Fargo 38.21 1.07 2.88% -15.31%
Wintrust Financial 74.07 1.36 1.86% 24.84%
Zions Bancorporation 56.71 2.54 4.69% 33.81%

Preis Tag Jahr
NASDAQ 13577 112.62 0.84% 51.44%
Russell 2000 2277 45.97 2.06% 44.87%
S&P MidCap 400 2576 45.67 1.80% 31.99%