Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Iron Ore 62% fe - Aktienkurs
Feedback
Metals widget
Name
Preis
Tag
Jahr
Datum
XAGUSD
Silver
27.43
0.24
0.87
10.20
2024-04-25
XAUUSD
Gold
2,329.32
13.13
0.57
17.08
2024-04-25
SCO
Iron Ore
109.23
0.47
0.43
-7.12
2024-04-24
JBP
Steel
3,570.00
-13.00
-0.36
-3.15
2024-04-25
HG1
Copper
4.56
0.10
2.24
18.26
2024-04-25
Metalle
Name
Preis
Tag
Jahr
Datum
HRC
HRC Steel
809.96
-0.07
-0.01
-16.50
2024-04-25
LC
Lithium
110,500.00
0
0
-33.23
2024-04-24
TTSG
Titanium
52.50
0
0
-18.95
2024-04-25
XPTUSD
Platinum
914.60
1.60
0.18
-16.09
2024-04-25
Viehbestand
Name
Preis
Tag
Jahr
Datum
WEGGS
Eggs US
2.48
0
0
71.03
2024-04-24
POUL
Poultry
7.22
-0.12
-1.63
10.40
2024-04-24
LC1
Live Cattle
181.65
-1.61
-0.88
10.75
2024-04-24
LH1
Lean Hogs
97.40
-0.98
-1.00
26.70
2024-04-24
NOSMFZ
Salmon
89.08
3.63
4.25
-6.26
2024-04-25
BEEF
Beef
232.60
-1.35
-0.58
-19.03
2024-04-24
DCE
Eggs CH
2,959.00
0
0
-34.17
2024-04-24
FC1
Feeder Cattle
243.00
-0.62
-0.25
16.03
2024-04-24
Industriemetalle
Name
Preis
Tag
Jahr
Datum
KSP
Kraft Pulp
6,162.00
20.00
0.33
17.42
2024-04-24
IUC
Indium
2,425.00
0
0
62.21
2024-04-25
GAC
Gallium
2,195.00
0
0
20.27
2024-04-25
GECNYBGQ
Germanium
9,650.00
0
0
3.76
2024-04-25
BIT
Bitumen
3,733.00
26.00
0.70
-0.24
2024-04-25
LMAHDS03
Aluminum
2,612.00
9.00
0.35
12.25
2024-04-25
LL1
Lead
2,220.00
23.50
1.07
4.63
2024-04-25
MOLYBDEN
Molybdenum
507.50
-2.50
-0.49
-27.65
2024-04-25
LCO1
Cobalt
27,830.00
0
0
-20.33
2024-04-24
IMR
Manganese
33.75
1.50
4.65
5.47
2024-04-25
MACN
Magnesium
19,700.00
0
0
-21.36
2024-04-25
LN1
Nickel
19,077.00
132.00
0.70
-19.28
2024-04-25
LMZSDS03
Zinc
2,874.00
69.00
2.46
8.66
2024-04-25
LMSNDS03
Tin
31,836.00
-102.00
-0.32
24.44
2024-04-24
POL
Polyethylene
8,345.00
-39.00
-0.47
0.85
2024-04-24
PYL
Polypropylene
7,523.00
-39.00
-0.52
-1.38
2024-04-24
PVC
Polyvinyl
5,759.00
6.00
0.10
-5.61
2024-04-24
SREMNDM
Neodymium
495,000.00
5,000.00
1.02
-13.91
2024-04-25
XPDUSD
Palladium
1,009.00
5.50
0.55
-33.28
2024-04-25
TEC
Tellurium
595.00
0
0
-0.83
2024-04-25
UFI
Di-ammonium
547.50
0
0
-13.10
2024-04-24
UFB
Urea
311.00
0.25
0.08
-9.86
2024-04-24
UANEU
Urea Ammonium
239.00
0
0
-22.90
2024-04-09
SODASH
Soda Ash
2,000.00
20.00
1.01
-24.81
2024-04-25
XRH
Rhodium
4,715.00
-25.00
-0.53
-41.06
2024-04-24
INDEX
Name
Preis
Tag
Jahr
Datum
SSECC
SSE Consume Commodity Index
8,145.72
-0.53
-0.01
-23.82
2024-04-25
MVNLRTR
Nuclear Energy Index
29.00
-0.38
-1.29
50.81
2024-04-25
SPSCFI
Containerized Freight Index
1,769.54
0
0
70.63
2024-04-25
SPGSCITR
GSCI
591.60
-0.56
-0.09
15.43
2024-04-25
SOLARNTR
Solar Energy Index
40.30
-0.02
-0.05
-43.60
2024-04-25
LME
LME Index
4,245.20
23.10
0.55
10.10
2024-04-24
EECXM
EU Carbon Permits
68.05
1.20
1.80
-24.20
2024-04-25
BDIY
Baltic Dry
1,774.00
-30.00
-1.66
17.48
2024-04-24
CRYTR
CRB Index
345.27
-0.47
-0.14
16.62
2024-04-24
GWETR
Wind Energy Index
15.18
-0.01
-0.07
-14.48
2024-04-24
Energy widget
Name
Preis
Tag
Jahr
Datum
HO1
Heating Oil
2.57
0.02
0.69
8.30
2024-04-25
CL1
Crude Oil
82.97
0.27
0.33
11.67
2024-04-25
CO1
Brent
88.12
0.22
0.25
13.38
2024-04-25
NGEU
TTF Gas
29.97
0.80
2.74
-22.26
2024-04-25
NG1
Natural gas
1.66
0.01
0.31
-28.00
2024-04-25
XB1
Gasoline
2.75
0.02
0.65
9.39
2024-04-25
XAL1
Coal
135.50
-1.25
-0.91
-28.33
2024-04-24
Energie
Name
Preis
Tag
Jahr
Datum
UXA
Uranium
88.80
-1.10
-1.22
65.36
2024-04-24
URDB
Urals Oil
80.34
0.70
0.88
29.33
2024-04-24
NGUK
UK Gas
74.70
1.84
2.52
-17.38
2024-04-25
MOB
Naphtha
687.35
-0.85
-0.12
1.18
2024-04-24
PNL
Propane
0.81
-0.001
-0.11
-0.92
2024-04-24
CMA
Methanol
2,531.00
-18.00
-0.71
5.77
2024-04-25
DL1
Ethanol
1.71
-0.01
-0.29
-29.48
2024-04-24
Electricity
Name
Preis
Tag
Jahr
Datum
DEUELEPRI
Germany Electricity
62.80
-0.06
-0.10
-43.28
2024-04-24
ESPELEPRI
Spain Electricity
41.44
22.87
123.16
-61.89
2024-04-25
GBRELEPRI
UK Electricity
62.40
1.85
3.06
-36.27
2024-04-24
FRAELEPRI
France Electricity
80.00
0
0
-55.46
2024-04-25
ITAELEPRI
Italy Electricity
90.67
0
0
-24.71
2024-04-25
Agricultural widget
Name
Preis
Tag
Jahr
Datum
LB1
Lumber
500.03
-8.14
-1.60
4.06
2024-04-24
S 1
Soybeans
1,160.59
-2.41
-0.21
-19.18
2024-04-25
W 1
Wheat
597.05
-15.95
-2.60
-4.82
2024-04-25
Agrar-Rohstoffe
Name
Preis
Tag
Jahr
Datum
TEA
Tea
2.65
0
0
-11.96
2024-04-09
SUNF
Sunflower Oil
868.30
-1.80
-0.21
-14.87
2024-04-24
SB1
Sugar
19.55
-0.34
-1.71
-26.26
2024-04-25
RSO
Rapeseed
440.65
-1.11
-0.25
-3.63
2024-04-25
RS1
Canola
622.99
-3.00
-0.48
-17.49
2024-04-25
RR1
Rice
19.18
0.09
0.49
13.27
2024-04-25
PLO
Palm Oil
3,874.00
-69.00
-1.75
8.52
2024-04-25
OL1
Wool
1,158.00
0
0
-10.23
2024-04-25
O 1
Oat
362.30
20.82
6.10
12.34
2024-04-25
KC1
Coffee
233.61
3.93
1.71
19.28
2024-04-25
JO1
Orange Juice
369.52
-0.17
-0.05
33.74
2024-04-25
JN1
Rubber
160.40
-0.30
-0.19
15.90
2024-04-24
FAPP
Potatoes
36.90
0
0
4.24
2024-04-24
FABT
Butter
5,900.00
75.00
1.29
25.53
2024-04-24
DA
Milk
15.52
-0.05
-0.32
-16.65
2024-04-25
CT1
Cotton
78.86
-2.15
-2.65
3.07
2024-04-25
CHE
Cheese
1.78
-0.02
-1.05
3.32
2024-04-25
CC1
Cocoa
11,254.22
-142.24
-1.25
254.35
2024-04-25
C 1
Corn
437.86
-10.64
-2.37
-31.74
2024-04-25