TFI

65.69

Täglich Wechseln:

-0.27%

Jährlich:

56.14%

Preis Tag Jahr
Atlas Air Worldwide 54.25 -0.25 -0.46% 119.86%
Air Canada 25.65 0.54 2.15% -48.05%
ArcBest Corp 42.99 0.10 0.23% 59.28%
Aecon 16.22 0.06 0.37% -8.67%
Bombardier Inc 0.48 -0.01 -2.53% -75.26%
CAE 31.49 -0.15 -0.47% -9.04%
Chorus Aviation Inc 4.24 -0.03 -0.70% -46.46%
C.H. Robinson Worldwide 92.32 -1.51 -1.61% 21.44%
Cargojet Inc 211.04 -1.46 -0.69% 114.58%
CNR 137.57 -0.25 -0.18% 17.43%
Canadian Pacific Railway 417.47 -0.10 -0.02% 34.99%
Canadian Pacific Railway USA 320.59 -1.68 -0.52% 37.76%
CSX 90.68 0.06 0.07% 30.08%
BRP 75.94 1.00 1.33% 19.99%
Echo Global Logistics 28.40 0.11 0.38% 47.84%
Exchange Income Corp 38.54 -0.19 -0.49% -11.95%
Expeditors International Of Washington 88.71 -1.04 -1.16% 22.36%
FedEx 291.80 3.76 1.31% 93.07%
Heartland Express 18.46 -0.39 -2.07% -10.89%
HUB 54.69 -0.27 -0.49% 9.93%
J. B. Hunt 131.75 -0.72 -0.53% 18.05%
Kirby 53.07 1.57 3.04% -35.28%
Knight Transportation 41.43 -0.90 -2.13% 16.38%
Kansas City Southern 189.01 2.29 1.22% 26.44%
Linamar 64.25 1.30 2.07% 44.84%
Landstar System 130.48 -2.14 -1.62% 20.09%
Magna International USA 61.04 -1.05 -1.69% 13.16%
Martinrea International 15.00 0.52 3.59% 21.85%
Mullen 10.59 -0.02 -0.19% 31.88%
New Flyer Industries Inc 19.87 0.39 2.00% -24.71%
Norfolk Southern 227.82 0.93 0.39% 22.35%
Old Dominion Freight Line 204.83 -5.98 -2.83% 12.66%
Ryder System 59.90 -0.29 -0.48% 17.75%
Saia 174.41 -2.12 -1.20% 101.61%
STELLA JONES INC. 44.24 -0.72 -1.60% 19.70%
Stantec USA 30.03 -0.28 -0.92% 13.97%
TransForce 65.69 -0.18 -0.27% 56.14%
Union Pacific 203.56 1.48 0.73% 21.17%
United Parcel Service 167.88 0.85 0.51% 43.57%
USA Truck 8.96 0.46 5.19% 25.14%
Waste Connections 101.66 -1.55 -1.50% 13.11%
Werner 40.00 -0.36 -0.89% 12.20%
Westshore Terminals 16.40 -0.27 -1.62% -23.54%
XPO Logistics 110.03 -0.41 -0.37% 37.57%
YRC Worldwide 5.93 -0.03 -0.49% 91.91%