Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
TC Pipelines - Aktienkurs
Grafik
Quotes
TCP
30.95
Täglich Wechseln:
0.37
1.21%
Jährlich:
-23.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AM
Antero Midstream Partners
9.01
0.70
8.42%
104.31%
2021-02-24
ENB
Enbridge
44.76
-0.04
-0.09%
-15.61%
2021-02-24
ENB
Enbridge USA
35.76
0.14
0.39%
-10.31%
2021-02-24
ENBL
Enable Midstream Partners
6.92
0.36
5.48%
-3.62%
2021-02-24
ENLC
EnLink Midstream
4.47
0.19
4.43%
11.19%
2021-02-24
EPD
Enterprise Products Partners
22.09
0.30
1.38%
-7.92%
2021-02-24
ETRN
Equitrans Midstream Corp
7.27
-0.01
-0.14%
-19.22%
2021-02-24
GEL
Genesis Energy
7.89
0.28
3.67%
-34.14%
2021-02-24
GLNG
Golar LNG (USA)
11.27
0.20
1.76%
-4.33%
2021-02-24
HEP
Holly Energy Partners
16.70
0.69
4.31%
-25.94%
2021-02-24
IPL
Inter Pipeline
17.73
-0.05
-0.28%
-15.89%
2021-02-24
KMI
Kinder Morgan
15.68
0.40
2.62%
-25.51%
2021-02-24
LPG
Doriang
13.19
0.10
0.76%
17.87%
2021-02-24
MIC
Macquarie Infrastructure
32.05
1.26
4.09%
-20.88%
2021-02-24
MMP
Magellan Midstream Partners
43.09
0.51
1.20%
-28.11%
2021-02-23
MPLX
MPLX
24.70
0.05
0.20%
16.90%
2021-02-24
NAT
Nordic American Tanker
3.32
0.14
4.40%
16.90%
2021-02-24
NGL
Ngl Energy Partners
2.44
-0.08
-3.17%
-73.54%
2021-02-23
NS
NuStar Energy
18.70
0.66
3.65%
79.81%
2021-02-24
OKE
ONEOK
46.71
1.09
2.39%
-36.54%
2021-02-24
PAA
Plains All American Pipeline
8.93
0.42
4.94%
-38.88%
2021-02-24
PAGP
Plains GP
9.20
0.54
6.24%
-38.38%
2021-02-24
SE
Spectra Energy
247.39
-3.66
-1.46%
429.74%
2021-02-24
SFL
Ship Finance International
7.94
0.11
1.40%
-36.93%
2021-02-24
SHLX
Shell Midstream Partners
11.53
-0.06
-0.48%
-37.60%
2021-02-23
SPH
Suburban Propane Partners
15.03
0.01
0.07%
-25.83%
2021-02-24
SUN
Sunoco
31.77
0.42
1.34%
8.25%
2021-02-24
TCP
TC Pipelines
30.95
0.37
1.21%
-23.14%
2021-02-24
TRGP
Targa Resources
31.32
0.95
3.13%
-17.06%
2021-02-23
TRP
TransCanada
55.60
-0.29
-0.52%
-25.17%
2021-02-24
TRP
Transcanada USA
44.94
0.46
1.03%
-19.52%
2021-02-24
UGI
UGI
40.31
0.71
1.79%
1.54%
2021-02-24
WES
Western Gas Partners
17.64
1.00
6.01%
29.52%
2021-02-24
WMB
Williams Companies
23.94
0.11
0.46%
24.36%
2021-02-24
TCP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21667
0.0013
0.11%
GBPUSD
1.41365
0.0018
0.13%
AUDUSD
0.79630
0.0052
0.65%
NZDUSD
0.74431
0.0102
1.39%
USDJPY
105.85
0.5840
0.55%
USDCNY
6.44901
0.0097
-0.15%
USDCHF
0.90658
0.0017
0.19%
USDCAD
1.25152
0.0072
-0.57%
USDMXN
20.3823
0.1247
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4168
0.0241
-0.44%
USDRUB
73.5088
0.4536
-0.61%
DXY
90.055
0.1140
-0.13%
BTCUSD
48,855.87
32
-0.07%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,004
467
1.48%
S&P 500
3,925.73
44
1.14%
NASDAQ 100
13,283
88
0.67%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
56
0.85%
DAX
14,017
153
1.10%
CAC 40
5,813
34
0.58%
FTSE MIB
23,204
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
736.73
37.89
5.42%
Microsoft
234.73
1.46
0.63%
Amazon
3,147.14
46.50
-1.46%
Facebook
264.56
1.30
-0.49%
Alibaba
250.00
2.74
-1.08%
Visa
219.93
7.82
3.69%
JPMorgan Chase
153.16
2.55
1.69%
Intel
63.06
1.94
3.17%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.93
0.42
0.33%
Exxon Mobil
56.80
1.76
3.20%
3M
177.54
1.37
0.78%
Goldman Sachs
330.49
11.28
3.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2100
1.55
2.51%
Brent
67.0400
1.67
2.55%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8915
0.03
1.77%
Heating oil
1.9081
0.04
2.15%
Gold
1,801.55
3.51
-0.19%
Silver
27.864
0.24
0.88%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]