TCP

30.95

Täglich Wechseln:

1.21%

Jährlich:

-23.14%

Preis Tag Jahr
Antero Midstream Partners 9.01 0.70 8.42% 104.31%
Enbridge 44.76 -0.04 -0.09% -15.61%
Enbridge USA 35.76 0.14 0.39% -10.31%
Enable Midstream Partners 6.92 0.36 5.48% -3.62%
EnLink Midstream 4.47 0.19 4.43% 11.19%
Enterprise Products Partners 22.09 0.30 1.38% -7.92%
Equitrans Midstream Corp 7.27 -0.01 -0.14% -19.22%
Genesis Energy 7.89 0.28 3.67% -34.14%
Golar LNG (USA) 11.27 0.20 1.76% -4.33%
Holly Energy Partners 16.70 0.69 4.31% -25.94%
Inter Pipeline 17.73 -0.05 -0.28% -15.89%
Kinder Morgan 15.68 0.40 2.62% -25.51%
Doriang 13.19 0.10 0.76% 17.87%
Macquarie Infrastructure 32.05 1.26 4.09% -20.88%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.70 0.05 0.20% 16.90%
Nordic American Tanker 3.32 0.14 4.40% 16.90%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.70 0.66 3.65% 79.81%
ONEOK 46.71 1.09 2.39% -36.54%
Plains All American Pipeline 8.93 0.42 4.94% -38.88%
Plains GP 9.20 0.54 6.24% -38.38%
Spectra Energy 247.39 -3.66 -1.46% 429.74%
Ship Finance International 7.94 0.11 1.40% -36.93%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Suburban Propane Partners 15.03 0.01 0.07% -25.83%
Sunoco 31.77 0.42 1.34% 8.25%
TC Pipelines 30.95 0.37 1.21% -23.14%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 55.60 -0.29 -0.52% -25.17%
Transcanada USA 44.94 0.46 1.03% -19.52%
UGI 40.31 0.71 1.79% 1.54%
Western Gas Partners 17.64 1.00 6.01% 29.52%
Williams Companies 23.94 0.11 0.46% 24.36%