Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Sul America SA - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BBAS3
Banco Do Brasil
29.20
-1.40
-4.58%
-22.40%
2021-03-08
BBSE3
BB Seguridade
24.38
-0.77
-3.06%
-14.12%
2021-03-08
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.87
0.42
3.39%
-19.94%
2021-03-05
BVMF3
BM&F Bovespa
52.76
-3.73
-6.60%
29.00%
2021-03-08
CIEL3
Cielo
3.36
-0.21
-5.88%
-44.19%
2021-03-08
CLIS
Clal Insurance
5,324.00
-56.00
-1.04%
126.55%
2021-03-08
COGN3
COGNA Educaçao SA
3.83
-0.24
-5.90%
-49.20%
2021-03-08
FLRY3
Fleury
24.44
-0.73
-2.90%
-9.52%
2021-03-08
GFNORTEO
Banorte
112.22
6.58
6.23%
20.78%
2021-03-08
GNDI3
Notre Dame Intermedica Participaçoes SA
79.96
-5.87
-6.84%
57.33%
2021-03-08
HAPV3
Hapvida Participaçoes e Investimentos SA
15.01
-0.63
-4.03%
-66.73%
2021-03-08
HARL
Harel Group
3,092.00
-8.00
-0.26%
81.88%
2021-03-08
IDIN
IDI Insurance Company Ltd
11,830.00
40.00
0.34%
30.09%
2021-03-08
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
5.85
-0.31
-5.03%
-57.49%
2021-03-08
ITUB4
Itaú Unibanco
26.75
-0.88
-3.18%
-3.78%
2021-03-08
MGDL
Migdal Insurance and Financial Holdings Ltd
372.20
-1.80
-0.48%
79.63%
2021-03-08
MMHD
Menora Mivtachim Holdings Ltd
6,648.00
-109.00
-1.61%
83.34%
2021-03-08
ODPV3
Odontoprev SA
13.23
0.11
0.84%
-9.78%
2021-03-05
PHOE1
Phoenix Holdings Ltd (Israel)
2,615.00
-28.00
-1.06%
93.70%
2021-03-08
PSSA3
Porto Seguro SA
43.57
0.09
0.21%
-17.53%
2021-03-05
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
32.31
-1.97
-5.75%
12.97%
2021-03-08
SANB11
Banco Santander
39.07
-1.40
-3.46%
18.79%
2021-03-08
SANMEXB
Santander México
20.34
0.55
2.78%
-9.72%
2021-03-08
SEER3
Ser Educacional SA
12.03
0.30
2.56%
-47.96%
2021-03-05
SMMA
Sinar Mas Multiartha
12,675.00
175.00
1.40%
-0.98%
2021-03-08
YDUQ3
Estacio Participaçoes SA
26.86
-1.89
-6.57%
-32.98%
2021-03-08
Preis
Tag
Jahr
Datum
IBOV
iBovespa
110611
-4,590.65
-3.98%
28.52%
2021-03-08
SULA11:BZ
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18425
0.0009
-0.07%
GBPUSD
1.38108
0.0014
-0.10%
AUDUSD
0.76385
0.0018
-0.24%
NZDUSD
0.71163
0.0016
-0.22%
USDJPY
109.07
0.1310
0.12%
USDCNY
6.54804
0.0033
-0.05%
USDCHF
0.93695
0.0006
0.07%
USDCAD
1.26701
0.0015
0.12%
USDMXN
21.5313
0.0402
0.19%
USDINR
73.3110
0.0390
-0.05%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.453
0.0814
0.09%
BTCUSD
52,159.74
268
-0.51%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,944
142
0.45%
S&P 500
3,838.94
18
0.46%
NASDAQ 100
12,378
79
0.64%
NIKKEI 225
28,724
19
-0.07%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,806
67
0.99%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.8500
0.20
-0.31%
Brent
68.1900
0.05
-0.07%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0495
0.00
0.04%
Heating oil
1.9102
0.00
0.09%
Gold
1,683.95
2.71
0.16%
Silver
25.203
0.11
0.45%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
649.7500
4.25
-0.65%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Aktuell
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]