SPS Commerce

Grafik
Quotes

Ok

width

height

	Pe	Veränderung		Datum
Adobe ADBE:US	62.97		1.22	2020-12
Ansys ANSS:US	82.46		11.14	2020-12
Aspen Technology AZPN:US	40.93		4.3	2020-12
Autodesk ADSK:US	155.06		17.15	2020-12
Blackbaud BLKB:US	123.26		2.26	2020-12
Cadence Design Systems CDNS:US	35.46		6.1	2020-12
Ceridian HCM Holding Inc CDAY:US	1.38K		1.21K	2020-12
IBM IBM:US	14.05		0.48	2020-12
Manhattan Associates MANH:US	81.24		9.13	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Nuance Communications NUAN:US	447.84		272.54	2020-12
Oracle ORCL:US	19.62		0.9	2020-12
Park City PCYG:US	68.57		28.75	2020-12
Paylocity PCTY:US	182.88		42.91	2020-12
PTC PTC:US	106.56		3.77	2020-12
QAD QADA:US	410.13		4.41K	2020-12
Realpage RP:US	161.73		46.88	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
Servicenow NOW:US	156.33		23.9	2020-12
Sps Commerce SPSC:US	95.02		22.78	2020-12
Synopsys SNPS:US	60.86		7.93	2020-12
Tyler Technologies TYL:US	95.73		20.26	2020-12

SPS Commerce - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mar 2021.

	Aktuell	Chg	%Chg
EURUSD	1.18397	0.0011	-0.10%
GBPUSD	1.38112	0.0013	-0.10%
AUDUSD	0.76330	0.0024	-0.31%
NZDUSD	0.71119	0.0020	-0.28%
USDJPY	109.12	0.1780	0.16%
USDCNY	6.55363	0.0023	0.03%
USDCHF	0.93719	0.0009	0.09%
USDCAD	1.26723	0.0017	0.14%
USDMXN	21.5555	0.0644	0.30%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.471	0.1577	0.17%
BTCUSD	53,273.85	846	1.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,918	116	0.36%
S&P 500	3,835.94	15	0.38%
NASDAQ 100	12,365	66	0.54%
NIKKEI 225	28,709	34	-0.12%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,783	44	0.65%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1900	0.14	0.22%
Brent	68.4500	0.21	0.31%
Natural gas	2.6580	0.01	-0.23%
Gasoline	2.0540	0.01	0.26%
Heating oil	1.9155	0.01	0.37%
Gold	1,683.51	2.27	0.13%
Silver	25.147	0.06	0.23%
Copper	4.0665	0.02	-0.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.0000	0.50	-0.03%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.023	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]