SNP

53.05

Täglich Wechseln:

0.11%

Jährlich:

-8.82%

Preis Tag Jahr
SK Innovation 276,000.00 1,500.00 0.55% 105.20%
JX Holdings 429.30 6.40 1.51% -12.76%
Formosa Petroche 96.20 1.00 1.05% 7.01%
CNOOC 8.26 -0.16 -1.90% -38.08%
BP 295.75 -7.10 -2.34% -38.45%
Canadian Natural Resources 31.20 -0.29 -0.92% -23.40%
ConocoPhillips 44.53 -0.83 -1.83% -29.33%
Cenovus Energy USA 6.12 -0.07 -1.13% -32.67%
Chevron 93.35 -2.03 -2.13% -17.32%
ENI 21.18 -0.49 -2.26% -29.45%
Hellenic Petroleum 5.72 0 0% -32.63%
Enbridge USA 35.43 -0.13 -0.37% -13.25%
EOG Resources 59.51 -0.62 -1.03% -28.38%
Enterprise Products Partners 22.71 -0.35 -1.52% -18.04%
HollyFrontier 28.64 -0.64 -2.19% -38.41%
Imperial Oil 26.61 -0.19 -0.71% -22.49%
World Fuel Services 33.46 -0.08 -0.24% -18.15%
Marathon Petroleum 45.80 -0.37 -0.80% -18.17%
Occidental Petroleum 22.09 -0.91 -3.95% -48.97%
Plains All American Pipeline 9.69 -0.22 -2.22% -46.64%
Plains GP 9.92 -0.21 -2.07% -41.13%
PBF Energy 8.28 -0.25 -2.93% -69.73%
Petroleo Brasileiro Petrobras 10.60 -0.22 -2.03% -28.23%
Phillips 66 73.79 -1.54 -2.04% -27.56%
Petrochina 34.03 -0.17 -0.50% -30.24%
Reliance Infra 2,077.70 23.00 1.12% 35.50%
Repsol 8.77 -0.08 -0.88% -35.53%
China Petroleum Chemical 53.05 0.06 0.11% -8.82%
Statoil Asa 19.67 -0.14 -0.71% -1.26%
Suncor Energy 22.82 -0.22 -0.95% -47.68%
Sunoco 30.52 -0.27 -0.88% -4.51%
Total 44.43 -0.81 -1.79% -16.01%
Valero Energy 59.25 -1.28 -2.11% -33.89%
Exxon Mobil 48.14 -1.38 -2.79% -28.35%
YPF 3.49 -0.18 -4.89% -64.92%