Diversified Healhcare Trust - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
AMH	American Homes 4 Rent	31.19	-0.08	-0.26%	14.63%	2021-01-21
ARE	Alexandria Real Estate Equities	168.84	-2.80	-1.63%	2.07%	2021-01-22
BKD	Brookdale Senior Living	4.88	0.32	6.99%	-31.84%	2021-01-22
CTRE	CareTrust REIT	23.01	0.30	1.32%	4.59%	2021-01-22
CUBE	CubeSmart	34.97	0.18	0.52%	10.98%	2021-01-22
CUF-U	Cominar REIT	8.27	-0.09	-1.08%	-44.05%	2021-01-22
DOC	Physicians Realty	18.21	0.09	0.50%	-6.38%	2021-01-22
DRE	Duke Realty	40.24	0.23	0.57%	11.90%	2021-01-22
EGP	EastGroup Properties	139.96	1.46	1.05%	1.75%	2021-01-22
ENSG	Ensign	85.18	1.93	2.32%	85.52%	2021-01-22
EPR	EPR Properties	37.29	1.88	5.31%	-48.73%	2021-01-22
ESS	Essex Property	243.45	-1.75	-0.71%	-22.10%	2021-01-22
EXR	Extra Space Storage	115.41	0.72	0.63%	4.39%	2021-01-22
FVE	Five Star Quality Care	7.43	0.24	3.34%	58.76%	2021-01-22
GEN	Genesis Healthcare	0.69	0.004	0.64%	-55.48%	2021-01-21
GTY	Getty Realty	27.24	0.27	1.00%	-17.10%	2021-01-22
HCP	Healthpeak Properties, Inc.	30.18	0.25	0.84%	13.84%	2021-01-22
HR	Healthcare Realty	31.18	0.02	0.06%	-12.29%	2021-01-22
HTA	Healthcare Of America	28.24	0.15	0.52%	-11.36%	2021-01-22
LTC	LTC Properties	40.09	0.48	1.21%	-14.96%	2021-01-22
MPW	Medical Properties	21.47	-0.24	-1.11%	-4.15%	2021-01-22
NHI	National Health Investors	66.79	0.96	1.46%	-22.23%	2021-01-22
NNN	National Retail Properties	40.22	0.13	0.32%	-28.91%	2021-01-22
NWH-U	NorthWest Healthcare Properties REIT	13.15	-0.09	-0.68%	16.37%	2021-01-22
O	Realty Income	59.84	0.75	1.27%	-22.53%	2021-01-22
OHI	Omega Healthcare Investors	35.97	0	0%	-16.79%	2021-01-22
OUT	Outfront Media	18.17	-0.48	-2.57%	-39.75%	2021-01-21
PDM	Piedmont Office Realty	16.04	-0.11	-0.68%	-31.16%	2021-01-22
PEI	Pennsylvania REIT	2.21	0.39	21.43%	-54.71%	2021-01-22
PLD	ProLogis	101.22	0.79	0.79%	5.77%	2021-01-22
PSA	Public Storage	222.79	0.82	0.37%	-0.18%	2021-01-22
SBRA	Sabra Health Care Reit	17.28	0.09	0.49%	-21.95%	2021-01-22
SLG	SL Green Realty	62.85	-0.17	-0.27%	-33.19%	2021-01-22
SNH	Diversified Healhcare Trust	4.43	-0.09	-1.88%	-46.43%	2021-01-21
SNR	New Senior Investment	4.39	-0.07	-1.25%	-44.15%	2021-01-22
SRC	Spirit Realty Capital Inc	35.10	0.12	0.30%	-32.40%	2021-01-22
SUI	Sun Communities	146.94	0.28	0.19%	-6.47%	2021-01-22
UDR	UDR	39.11	-0.16	-0.41%	-18.83%	2021-01-22
UHT	Universal Health Realty Ome	65.46	-0.07	-0.11%	-47.58%	2021-01-22
VER	VEREIT	34.70	-0.21	-0.58%	256.45%	2021-01-22
VTR	Ventas	49.13	0.55	1.13%	-15.99%	2021-01-22
WELL	Welltower Inc	63.07	1.22	1.97%	-27.71%	2021-01-22
WPC	W. P. Carey	67.28	0.67	1.01%	-20.24%	2021-01-22

SNH:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]