Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Diversified Healhcare Trust - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMH
American Homes 4 Rent
31.19
-0.08
-0.26%
14.63%
2021-01-21
ARE
Alexandria Real Estate Equities
168.84
-2.80
-1.63%
2.07%
2021-01-22
BKD
Brookdale Senior Living
4.88
0.32
6.99%
-31.84%
2021-01-22
CTRE
CareTrust REIT
23.01
0.30
1.32%
4.59%
2021-01-22
CUBE
CubeSmart
34.97
0.18
0.52%
10.98%
2021-01-22
CUF-U
Cominar REIT
8.27
-0.09
-1.08%
-44.05%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
ENSG
Ensign
85.18
1.93
2.32%
85.52%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
EXR
Extra Space Storage
115.41
0.72
0.63%
4.39%
2021-01-22
FVE
Five Star Quality Care
7.43
0.24
3.34%
58.76%
2021-01-22
GEN
Genesis Healthcare
0.69
0.004
0.64%
-55.48%
2021-01-21
GTY
Getty Realty
27.24
0.27
1.00%
-17.10%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
HTA
Healthcare Of America
28.24
0.15
0.52%
-11.36%
2021-01-22
LTC
LTC Properties
40.09
0.48
1.21%
-14.96%
2021-01-22
MPW
Medical Properties
21.47
-0.24
-1.11%
-4.15%
2021-01-22
NHI
National Health Investors
66.79
0.96
1.46%
-22.23%
2021-01-22
NNN
National Retail Properties
40.22
0.13
0.32%
-28.91%
2021-01-22
NWH-U
NorthWest Healthcare Properties REIT
13.15
-0.09
-0.68%
16.37%
2021-01-22
O
Realty Income
59.84
0.75
1.27%
-22.53%
2021-01-22
OHI
Omega Healthcare Investors
35.97
0
0%
-16.79%
2021-01-22
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
PDM
Piedmont Office Realty
16.04
-0.11
-0.68%
-31.16%
2021-01-22
PEI
Pennsylvania REIT
2.21
0.39
21.43%
-54.71%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
PSA
Public Storage
222.79
0.82
0.37%
-0.18%
2021-01-22
SBRA
Sabra Health Care Reit
17.28
0.09
0.49%
-21.95%
2021-01-22
SLG
SL Green Realty
62.85
-0.17
-0.27%
-33.19%
2021-01-22
SNH
Diversified Healhcare Trust
4.43
-0.09
-1.88%
-46.43%
2021-01-21
SNR
New Senior Investment
4.39
-0.07
-1.25%
-44.15%
2021-01-22
SRC
Spirit Realty Capital Inc
35.10
0.12
0.30%
-32.40%
2021-01-22
SUI
Sun Communities
146.94
0.28
0.19%
-6.47%
2021-01-22
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
UHT
Universal Health Realty Ome
65.46
-0.07
-0.11%
-47.58%
2021-01-22
VER
VEREIT
34.70
-0.21
-0.58%
256.45%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
WPC
W. P. Carey
67.28
0.67
1.01%
-20.24%
2021-01-22
SNH:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]