Spectra Energy - Aktienkurs

Aktienkurs
85.51
Täglich Wechseln
-2.18%
Jährlich
-72.15%

Preis Tag Jahr
DTE Energy 129.75 0.65 0.50% 8.22%
Consolidated Edison 98.50 1.31 1.35% 29.49%
Enbridge 55.80 0.45 0.81% 13.00%
Enbridge USA 43.41 0.64 1.50% 10.63%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
EQT 41.34 -0.94 -2.22% 115.99%
Equitrans Midstream Corp 8.72 -0.05 -0.57% 4.43%
Holly Energy Partners 17.43 0.52 3.08% -1.25%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Martin Midstream Partners 4.15 -0.16 -3.71% 43.60%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
National Fuel Gas 70.06 -1.17 -1.64% 32.19%
Ngl Energy Partners 1.68 0.03 1.82% -9.68%
NiSource 29.90 0.43 1.46% 18.46%
NuStar Energy 14.65 0.07 0.48% -4.68%
ONEOK 59.21 0.66 1.13% 14.42%
Plains All American Pipeline 11.10 -0.10 -0.89% 17.34%
Plains GP 11.18 -0.04 -0.36% 11.47%
PG&E 11.27 0.13 1.17% 30.59%
Public Service 65.44 0.70 1.08% 2.52%
Phillips 66 83.80 0.04 0.05% 14.78%
Spectra Energy 85.51 -1.91 -2.18% -72.15%
Shell Midstream Partners 15.81 -0.01 -0.06% 27.19%
Sempra Energy 160.96 1.17 0.73% 22.63%
Teekay 3.37 0.03 0.90% 24.81%
Targa Resources 65.00 1.28 2.01% 52.44%
TransCanada 63.22 -0.33 -0.52% 4.69%
UGI 39.99 -0.06 -0.15% -15.31%
Western Gas Partners 26.69 0.38 1.44% 43.49%
Williams Companies 32.45 0.23 0.71% 31.06%
Xcel Energy 73.90 0.10 0.14% 6.92%