Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Spectra Energy - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
85.51
Täglich Wechseln
-1.91
-2.18%
Jährlich
-72.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
DTE
DTE Energy
129.75
0.65
0.50%
8.22%
2022-08-08
ED
Consolidated Edison
98.50
1.31
1.35%
29.49%
2022-08-08
ENB
Enbridge
55.80
0.45
0.81%
13.00%
2022-08-08
ENB
Enbridge USA
43.41
0.64
1.50%
10.63%
2022-08-08
ENLC
EnLink Midstream
9.30
0.14
1.53%
76.47%
2022-08-08
EPD
Enterprise Products Partners
25.95
0.25
0.97%
16.06%
2022-08-08
EQT
EQT
41.34
-0.94
-2.22%
115.99%
2022-08-08
ETRN
Equitrans Midstream Corp
8.72
-0.05
-0.57%
4.43%
2022-08-08
HEP
Holly Energy Partners
17.43
0.52
3.08%
-1.25%
2022-08-08
KMI
Kinder Morgan
17.68
0.21
1.20%
3.76%
2022-08-08
MMLP
Martin Midstream Partners
4.15
-0.16
-3.71%
43.60%
2022-08-08
MMP
Magellan Midstream Partners
49.88
-0.06
-0.12%
8.39%
2022-08-08
MPLX
MPLX
30.59
0.44
1.46%
12.46%
2022-08-08
NFG
National Fuel Gas
70.06
-1.17
-1.64%
32.19%
2022-08-08
NGL
Ngl Energy Partners
1.68
0.03
1.82%
-9.68%
2022-08-08
NI
NiSource
29.90
0.43
1.46%
18.46%
2022-08-08
NS
NuStar Energy
14.65
0.07
0.48%
-4.68%
2022-08-08
OKE
ONEOK
59.21
0.66
1.13%
14.42%
2022-08-08
PAA
Plains All American Pipeline
11.10
-0.10
-0.89%
17.34%
2022-08-08
PAGP
Plains GP
11.18
-0.04
-0.36%
11.47%
2022-08-08
PCG
PG&E
11.27
0.13
1.17%
30.59%
2022-08-08
PEG
Public Service
65.44
0.70
1.08%
2.52%
2022-08-08
PSX
Phillips 66
83.80
0.04
0.05%
14.78%
2022-08-08
SE
Spectra Energy
85.51
-1.91
-2.18%
-72.15%
2022-08-08
SHLX
Shell Midstream Partners
15.81
-0.01
-0.06%
27.19%
2022-08-08
SRE
Sempra Energy
160.96
1.17
0.73%
22.63%
2022-08-08
TK
Teekay
3.37
0.03
0.90%
24.81%
2022-08-08
TRGP
Targa Resources
65.00
1.28
2.01%
52.44%
2022-08-08
TRP
TransCanada
63.22
-0.33
-0.52%
4.69%
2022-08-08
UGI
UGI
39.99
-0.06
-0.15%
-15.31%
2022-08-08
WES
Western Gas Partners
26.69
0.38
1.44%
43.49%
2022-08-08
WMB
Williams Companies
32.45
0.23
0.71%
31.06%
2022-08-08
XEL
Xcel Energy
73.90
0.10
0.14%
6.92%
2022-08-08