Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Santander Consumer USA - Aktienkurs
Grafik
Quotes
SC
23.36
Täglich Wechseln:
-0.70
-2.91%
Jährlich:
-1.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAN
Aaron's
20.19
-0.37
-1.80%
-66.97%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AGNC
American Capital Agency
16.09
0.19
1.16%
-12.39%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
ARCC
Ares Capital
17.60
0.11
0.63%
-8.14%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CACC
Credit Acceptance
345.87
0.01
0.003%
-24.05%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
CPSS
Consumer Portfolio Services
4.62
0.05
1.09%
33.91%
2021-01-21
DBK
Deutsche Bank
8.96
-0.20
-2.16%
16.63%
2021-01-22
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
ECPG
Encore Capital
32.97
0.17
0.52%
-10.07%
2021-01-21
ENVA
Enova International
24.74
-0.70
-2.75%
4.87%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FCFS
FirstCash
58.52
-0.52
-0.88%
-31.18%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KMX
CarMax
120.29
-2.50
-2.04%
23.56%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
NAVI
Navient
11.20
-0.31
-2.69%
-26.22%
2021-01-21
NICK
Nicholas Financial
9.18
0.21
2.34%
2.23%
2021-01-21
NLY
Annaly Capital Management
8.36
0.08
0.97%
-13.73%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NRZ
New Residential Investment
9.77
0.22
2.30%
-41.57%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PFSI
Pennymac Financial Services
61.30
0.75
1.24%
80.88%
2021-01-21
PRAA
PRA
34.70
-0.70
-1.98%
-5.45%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RCII
Rent-A-Center
47.23
-0.46
-0.96%
55.46%
2021-01-21
RF
Regions Financial
17.79
-0.36
-1.98%
9.68%
2021-01-21
RM
Regional Management
32.01
0.97
3.13%
15.23%
2021-01-21
SC
Santander Consumer USA
23.36
-0.70
-2.91%
-1.62%
2021-01-21
SLM
SLM
13.51
-0.49
-3.50%
48.62%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SYF
Synchrony Financial
38.17
-1.74
-4.36%
4.83%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WRLD
World Acceptance
119.50
-0.29
-0.24%
30.92%
2021-01-21
SC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77182
0.0043
-0.56%
NZDUSD
0.71850
0.0032
-0.44%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48658
0.0215
0.33%
USDCHF
0.88468
0.0006
-0.06%
USDCAD
1.26995
0.0058
0.46%
USDMXN
19.8974
0.1656
0.84%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8540
1.0381
1.41%
DXY
90.186
0.0554
0.06%
BTCUSD
31,183.61
365
1.19%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,960
256
-0.82%
S&P 500
3,830.01
23
-0.60%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,679
36
-0.54%
DAX
13,817
90
-0.64%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,062
367
-1.63%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.8600
1.27
-2.39%
Brent
54.9000
1.19
-2.12%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5131
0.03
-2.25%
Heating oil
1.5658
0.03
-2.17%
Gold
1,853.13
16.78
-0.90%
Silver
25.285
0.66
-2.54%
Copper
3.5835
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.7500
8.75
-1.32%
Cotton
82.01
0.56
-0.68%
Coffee
125.45
1.00
-0.79%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]