SC

23.36

Täglich Wechseln:

-2.91%

Jährlich:

-1.62%

Preis Tag Jahr
Aaron's 20.19 -0.37 -1.80% -66.97%
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
AerCap 42.24 -1.42 -3.25% -30.58%
American Capital Agency 16.09 0.19 1.16% -12.39%
Air Lease 43.17 -1.49 -3.34% -8.29%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Ares Capital 17.60 0.11 0.63% -8.14%
American Express 127.43 -1.51 -1.17% -3.09%
Barclays 143.06 -1.74 -1.20% -16.58%
Citigroup 61.87 -1.38 -2.18% -22.76%
Credit Acceptance 345.87 0.01 0.003% -24.05%
CIT 39.51 -1.13 -2.78% -16.06%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Consumer Portfolio Services 4.62 0.05 1.09% 33.91%
Deutsche Bank 8.96 -0.20 -2.16% 16.63%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Encore Capital 32.97 0.17 0.52% -10.07%
Enova International 24.74 -0.70 -2.75% 4.87%
Essent 46.79 -1.57 -3.25% -10.47%
FirstCash 58.52 -0.52 -0.88% -31.18%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Green Dot 56.53 -0.67 -1.17% 101.17%
Global Payments 189.26 -1.48 -0.78% -5.40%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
CarMax 120.29 -2.50 -2.04% 23.56%
Mastercard 334.44 -0.47 -0.14% 3.12%
Navient 11.20 -0.31 -2.69% -26.22%
Nicholas Financial 9.18 0.21 2.34% 2.23%
Annaly Capital Management 8.36 0.08 0.97% -13.73%
NMI 23.29 -1.23 -5.02% -30.04%
New Residential Investment 9.77 0.22 2.30% -41.57%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Pennymac Financial Services 61.30 0.75 1.24% 80.88%
PRA 34.70 -0.70 -1.98% -5.45%
PayPal 248.64 4.38 1.79% 114.98%
Rent-A-Center 47.23 -0.46 -0.96% 55.46%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Regional Management 32.01 0.97 3.13% 15.23%
Santander Consumer USA 23.36 -0.70 -2.91% -1.62%
SLM 13.51 -0.49 -3.50% 48.62%
Square 219.62 -7.03 -3.10% 219.54%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
Visa 205.14 -0.87 -0.42% -1.33%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
World Acceptance 119.50 -0.29 -0.24% 30.92%