Santander Consumer USA - Aktienkurs

Grafik
Quotes

SC

23.36

Täglich Wechseln:

-0.70 -2.91%

Jährlich:

-1.62%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAN	Aaron's	20.19	-0.37	-1.80%	-66.97%	2021-01-21
ADS	Alliance Data Systems	71.26	-1.56	-2.14%	-36.16%	2021-01-21
AER	AerCap	42.24	-1.42	-3.25%	-30.58%	2021-01-21
AGNC	American Capital Agency	16.09	0.19	1.16%	-12.39%	2021-01-21
AL	Air Lease	43.17	-1.49	-3.34%	-8.29%	2021-01-21
ALLY	Ally Financial	39.94	-1.41	-3.41%	23.56%	2021-01-21
ARCC	Ares Capital	17.60	0.11	0.63%	-8.14%	2021-01-21
AXP	American Express	127.43	-1.51	-1.17%	-3.09%	2021-01-21
BARC	Barclays	143.06	-1.74	-1.20%	-16.58%	2021-01-22
C	Citigroup	61.87	-1.38	-2.18%	-22.76%	2021-01-21
CACC	Credit Acceptance	345.87	0.01	0.003%	-24.05%	2021-01-21
CIT	CIT	39.51	-1.13	-2.78%	-16.06%	2021-01-21
COF	Capital One Financial	108.54	-2.84	-2.55%	1.67%	2021-01-21
CPSS	Consumer Portfolio Services	4.62	0.05	1.09%	33.91%	2021-01-21
DBK	Deutsche Bank	8.96	-0.20	-2.16%	16.63%	2021-01-22
DFS	Discover Financial Services	94.24	-5.65	-5.66%	10.43%	2021-01-21
ECPG	Encore Capital	32.97	0.17	0.52%	-10.07%	2021-01-21
ENVA	Enova International	24.74	-0.70	-2.75%	4.87%	2021-01-21
ESNT	Essent	46.79	-1.57	-3.25%	-10.47%	2021-01-21
FCFS	FirstCash	58.52	-0.52	-0.88%	-31.18%	2021-01-21
FRC	First Republic Bank	154.06	-1.53	-0.98%	31.29%	2021-01-21
GDOT	Green Dot	56.53	-0.67	-1.17%	101.17%	2021-01-21
GPN	Global Payments	189.26	-1.48	-0.78%	-5.40%	2021-01-21
JPM	JPMorgan Chase	134.83	-1.14	-0.84%	-1.35%	2021-01-21
KMX	CarMax	120.29	-2.50	-2.04%	23.56%	2021-01-21
MA	Mastercard	334.44	-0.47	-0.14%	3.12%	2021-01-21
NAVI	Navient	11.20	-0.31	-2.69%	-26.22%	2021-01-21
NICK	Nicholas Financial	9.18	0.21	2.34%	2.23%	2021-01-21
NLY	Annaly Capital Management	8.36	0.08	0.97%	-13.73%	2021-01-21
NMIH	NMI	23.29	-1.23	-5.02%	-30.04%	2021-01-21
NRZ	New Residential Investment	9.77	0.22	2.30%	-41.57%	2021-01-21
OMF	OneMain Holdings	51.34	-2.18	-4.07%	23.82%	2021-01-21
PFSI	Pennymac Financial Services	61.30	0.75	1.24%	80.88%	2021-01-21
PRAA	PRA	34.70	-0.70	-1.98%	-5.45%	2021-01-21
PYPL	PayPal	248.64	4.38	1.79%	114.98%	2021-01-21
RCII	Rent-A-Center	47.23	-0.46	-0.96%	55.46%	2021-01-21
RF	Regions Financial	17.79	-0.36	-1.98%	9.68%	2021-01-21
RM	Regional Management	32.01	0.97	3.13%	15.23%	2021-01-21
SC	Santander Consumer USA	23.36	-0.70	-2.91%	-1.62%	2021-01-21
SLM	SLM	13.51	-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	219.62	-7.03	-3.10%	219.54%	2021-01-21
SYF	Synchrony Financial	38.17	-1.74	-4.36%	4.83%	2021-01-21
V	Visa	205.14	-0.87	-0.42%	-1.33%	2021-01-21
WFC	Wells Fargo	32.00	-0.46	-1.42%	-34.10%	2021-01-21
WRLD	World Acceptance	119.50	-0.29	-0.24%	30.92%	2021-01-21

SC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21747	0.0008	0.06%
GBPUSD	1.36556	0.0075	-0.55%
AUDUSD	0.77182	0.0043	-0.56%
NZDUSD	0.71850	0.0032	-0.44%
USDJPY	103.71	0.1910	0.18%
USDCNY	6.48658	0.0215	0.33%
USDCHF	0.88468	0.0006	-0.06%
USDCAD	1.26995	0.0058	0.46%
USDMXN	19.8974	0.1656	0.84%
USDINR	72.9523	0.0077	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8540	1.0381	1.41%
DXY	90.186	0.0554	0.06%
BTCUSD	31,183.61	365	1.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,960	256	-0.82%
S&P 500	3,830.01	23	-0.60%
NASDAQ 100	13,344	61	-0.46%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,679	36	-0.54%
DAX	13,817	90	-0.64%
CAC 40	5,536	55	-0.99%
FTSE MIB	22,062	367	-1.63%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,380	42	-1.24%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.8600	1.27	-2.39%
Brent	54.9000	1.19	-2.12%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5131	0.03	-2.25%
Heating oil	1.5658	0.03	-2.17%
Gold	1,853.13	16.78	-0.90%
Silver	25.285	0.66	-2.54%
Copper	3.5835	0.07	-1.94%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	651.7500	8.75	-1.32%
Cotton	82.01	0.56	-0.68%
Coffee	125.45	1.00	-0.79%
Rice	13.2150	0.03	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]