RXN

61.51

Täglich Wechseln:

2.26%

Jährlich:

113.65%

Preis Tag Jahr
Altra Industrial Motion 52.69 -0.34 -0.64% 40.39%
Allegion 136.37 1.06 0.78% 42.99%
A.O. Smith 63.77 -0.07 -0.11% 23.11%
Actuant 22.75 0.26 1.16% 18.49%
Carrier Global Corp 51.69 -2.13 -3.96% 70.82%
Caterpillar 191.35 1.51 0.80% 32.53%
Colfax 45.10 0.69 1.55% 49.54%
Cognex 87.25 2.17 2.55% 43.98%
Deere & Company 340.84 3.89 1.15% 58.86%
Dover 162.25 1.01 0.63% 51.71%
Emerson Electric 95.50 1.79 1.91% 49.48%
Eaton 156.43 1.84 1.19% 58.36%
Flowserve 34.90 0.66 1.93% 30.91%
Fortive Corp 73.20 0.97 1.34% 2.09%
General Electric 98.54 1.72 1.78% 1,512.77%
Graco 73.75 0.16 0.22% 24.24%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.83 1.68 0.78% 35.92%
IDEX 215.20 1.79 0.84% 21.92%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
ITT 84.91 0.62 0.73% 45.89%
Illinois Tool Works 215.67 1.91 0.89% 13.01%
Johnson Controls 72.82 0.57 0.79% 80.47%
Kaman 35.02 0.54 1.57% -8.92%
Kennametal 34.79 0.85 2.50% 22.20%
Lincoln Electric 132.02 1.50 1.15% 50.64%
Lennox International 305.70 -0.24 -0.08% 17.42%
Middleby 171.29 -0.10 -0.06% 86.21%
3M 179.84 1.42 0.80% 12.75%
Mueller Water Products 15.56 0.26 1.70% 50.63%
NN 5.09 0.05 0.99% -2.12%
Parker-Hannifin 285.40 5.93 2.12% 46.01%
Pentair Ordinary Share 75.34 0.85 1.14% 67.68%
Regal Beloit Corporation 139.83 1.67 1.21% 47.07%
Rockwell Automation 301.94 1.77 0.59% 41.90%
Rbc Bearings 199.57 10.27 5.43% 75.99%
Roper Industries 460.97 2.52 0.55% 19.28%
Rexnord 61.51 1.36 2.26% 113.65%
Helios Technologies Inc. 85.98 0.84 0.99% 136.73%
Stanley Black & Decker 181.81 1.92 1.07% 16.01%
Terex 42.08 -0.03 -0.07% 127.34%
Timken 66.61 1.08 1.65% 25.61%
United Rentals 345.90 15.64 4.74% 113.54%
Watts Water Technologies 168.52 2.78 1.68% 75.61%
Xylem 133.16 2.22 1.70% 61.54%

Preis Tag Jahr
US2000 2219 32.38 1.48% 52.85%