RSA - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ADM	Admiral Group	3,067.00		20.00	0.66%	35.53%	2021-06-11
AGN	Aegon	3.78		0.05	1.26%	47.07%	2021-06-11
AGS	Ageas	48.39		0.02	0.04%	47.58%	2021-06-11
ALV	Allianz	217.40		-0.80	-0.37%	22.08%	2021-06-11
AML	Aston Martin Lagonda	1,970.00		2.00	0.10%	50.38%	2021-06-11
ASL	Aberforth Smaller	1,546.00		0	0%	62.91%	2021-06-11
ASRNL	ASR NEDERLAND	33.78		0.27	0.81%	27.52%	2021-06-11
AV/	Aviva PLC	417.30		4.90	1.19%	50.92%	2021-06-11
DLG	Direct Line	296.80		5.20	1.78%	8.60%	2021-06-11
G	Assicurazioni Generali	17.14		0.02	0.09%	27.67%	2021-06-11
HSX	Hiscox	797.80		10.20	1.30%	-0.65%	2021-06-11
LGEN	Legal & General	278.30		4.80	1.76%	23.36%	2021-06-11
MAP	Mapfre	1.84		0.01	0.74%	7.48%	2021-06-11
MNG	M&G PLC	245.60		3.60	1.49%	62.11%	2021-06-11
MUV2	Munich RE	233.10		1.40	0.60%	3.74%	2021-06-11
NN	Nn Group	40.60		0.01	0.02%	34.79%	2021-06-11
PHNX	Phoenix Group Holdings	724.60		10.20	1.43%	13.57%	2021-06-11
PRU	Prudential	1,489.00		16.00	1.09%	30.39%	2021-06-11
RE	AXA	22.41		0.10	0.45%	22.53%	2021-06-11
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SAMAS	Sampo	38.47		0.28	0.73%	19.29%	2021-06-11
SRENH	Swiss Re AG	84.48		0.68	0.81%	15.41%	2021-06-11
STJ	St. Jamess	1,446.50		20.00	1.40%	56.11%	2021-06-11
TRYG	Tryg	150.30		6.45	4.48%	-22.33%	2021-06-11
UQA	UNIQA	7.30		0.07	0.97%	21.26%	2021-06-11
VIG	Vienna Insurance	23.50		0.05	0.21%	19.17%	2021-06-11
ZURN	Zurich	370.20		2.00	0.54%	13.21%	2021-06-11

		Preis			Tag	Jahr	Datum
UKX	GB100	7134		45.88	0.65%	16.85%	2021-06-11

RSA:LN

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21003	0.0008	-0.06%
GBPUSD	1.41071	0.0012	0.08%
AUDUSD	0.77104	0.0008	0.10%
BTCUSD	39,280.62	267	0.68%
NZDUSD	0.71430	0.0012	0.16%
USDJPY	109.72	0.0530	0.05%
USDCNY	6.40695	0.0117	0.18%
USDCHF	0.89882	0.0003	0.03%
USDCAD	1.21526	0.0010	-0.08%
USDMXN	19.8523	0.0137	-0.07%
USDINR	73.1760	0.0640	-0.09%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0064	0.2034	0.28%
DXY	90.555	0.0004	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,485	6	0.02%
US500	4,249.74	2	0.05%
USNDX	14,015	16	0.12%
JP225	29,175	226	0.78%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,747	29	0.11%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,200	275	-0.52%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.2700	0.36	0.51%
Brent	73.1000	0.41	0.56%
Natural gas	3.2990	0.00	0.12%
Gasoline	2.2007	0.01	0.67%
Heating oil	2.1320	0.01	0.53%
Gold	1,862.06	14.58	-0.78%
Silver	27.823	0.07	-0.24%
Copper	4.5185	0.02	-0.51%
Soybeans	1,477.7500	30.75	-2.04%
Wheat	664.2500	16.50	-2.42%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Aktuell	Chg	%Chg
US	1.4568	0.005	-0.01%
UK	0.7110	0.011	0.01%
Japan	0.0380	0.004	0.00%
Germany	-0.2760	0.007	-0.01%
Australia	1.4640	0.020	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Norway	1.4560	0.000	-0.06%
[+]