Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
RSA - Aktienkurs
Grafik
Quotes
Price
677.00
Täglich Wechseln:
-1.00
-0.15%
Jährlich:
35.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
2,959.00
-104.00
-3.40%
35.73%
2021-03-05
AGN
Aegon
4.07
-0.05
-1.31%
49.29%
2021-03-05
AGS
Ageas
50.26
0.39
0.78%
29.34%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,382.00
-22.00
-1.57%
15.55%
2021-03-05
ASRNL
ASR NEDERLAND
36.72
0.20
0.55%
34.85%
2021-03-05
AV/
Aviva PLC
390.40
2.50
0.64%
13.82%
2021-03-05
DLG
Direct Line
321.10
-5.50
-1.68%
2.65%
2021-03-05
G
Assicurazioni Generali
16.01
-0.07
-0.44%
5.02%
2021-03-05
HSX
Hiscox
906.20
-0.60
-0.07%
-24.23%
2021-03-05
LGEN
Legal & General
278.90
-2.60
-0.92%
15.53%
2021-03-05
MAP
Mapfre
1.61
0.002
0.12%
-14.17%
2021-03-05
MNG
M&G PLC
199.90
0.30
0.15%
5.49%
2021-03-05
MUV2
Munich RE
255.40
-5.60
-2.15%
8.54%
2021-03-05
NN
Nn Group
40.14
0.30
0.75%
35.79%
2021-03-05
PHNX
Phoenix Group Holdings
727.00
-11.00
-1.49%
6.30%
2021-03-05
PRU
Prudential
1,470.50
-5.00
-0.34%
23.21%
2021-03-05
RE
AXA
22.00
0
0%
10.00%
2021-03-05
RSA
RSA
677.00
-1.00
-0.15%
35.54%
2021-03-05
SAMAS
Sampo
36.30
0.03
0.08%
1.34%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
STJ
St. Jamess
1,210.50
-4.00
-0.33%
25.18%
2021-03-05
TRYG
Tryg
136.00
-0.20
-0.15%
-27.89%
2021-03-05
UQA
UNIQA
6.50
-0.02
-0.31%
-19.40%
2021-03-05
VIG
Vienna Insurance
23.00
-0.30
-1.29%
7.98%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19190
0.0048
-0.40%
GBPUSD
1.38474
0.0047
-0.34%
AUDUSD
0.76962
0.0018
-0.24%
NZDUSD
0.71747
0.0004
-0.06%
USDJPY
108.32
0.3630
0.34%
USDCNY
6.51254
0.0222
0.34%
USDCHF
0.93047
0.0011
0.12%
USDCAD
1.26570
0.0014
-0.11%
USDMXN
21.2976
0.1686
0.80%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6813
0.0120
0.21%
USDRUB
74.2139
0.4949
-0.66%
DXY
91.934
0.3028
0.33%
BTCUSD
49,305.65
945
1.95%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,525
601
1.94%
S&P 500
3,847.38
79
2.09%
NASDAQ 100
12,699
235
1.88%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,050
6
-0.05%
CAC 40
5,844
13
0.23%
FTSE MIB
23,259
176
0.76%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,368
242
1.34%
[+]
Aktuell
Chg
%Chg
Apple
121.51
1.39
1.16%
Tesla
602.27
19.02
-3.06%
Microsoft
232.82
6.09
2.69%
Amazon
3,004.11
27.97
0.94%
Facebook
264.89
7.27
2.82%
Alibaba
234.94
4.48
1.94%
Visa
215.42
3.92
1.85%
JPMorgan Chase
150.85
0.32
0.21%
Intel
61.14
2.82
4.83%
Johnson & Johnson
156.40
3.37
2.20%
Procter & Gamble
126.00
3.87
3.17%
Exxon Mobil
60.94
2.23
3.80%
3M
180.68
3.05
1.72%
Goldman Sachs
327.24
2.05
-0.62%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2000
2.37
3.71%
Brent
69.4900
2.75
4.12%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0713
0.07
3.67%
Heating oil
1.9479
0.05
2.74%
Gold
1,698.34
1.15
0.07%
Silver
25.180
0.13
-0.50%
Copper
4.0970
0.16
3.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Aktuell
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]